Bank of Nova Scotia (NY: BNS )

55.15 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 32.50 32.64 32.38 32.51 43,300 +0.33(+1.03%)
Oct 28, 2004 32.19 32.27 32.01 32.18 28,800 +0.24(+0.75%)
Oct 27, 2004 31.95 32.06 31.82 31.94 30,900 +0.14(+0.44%)
Oct 26, 2004 31.63 31.94 31.62 31.80 57,900 +0.29(+0.92%)
Oct 25, 2004 31.57 31.57 31.06 31.51 56,800 +0.13(+0.41%)
Oct 22, 2004 31.56 31.87 31.34 31.38 33,800 -0.18(-0.57%)
Oct 21, 2004 31.75 31.77 31.35 31.56 65,000 +0.25(+0.80%)
Oct 20, 2004 30.97 31.38 30.97 31.31 19,200 +0.53(+1.72%)
Oct 19, 2004 31.30 31.64 30.67 30.78 38,000 -0.34(-1.09%)
Oct 18, 2004 31.49 31.82 31.12 31.12 49,500 -0.29(-0.92%)
Oct 15, 2004 30.88 31.78 30.80 31.41 27,800 +0.72(+2.35%)
Oct 14, 2004 30.06 30.83 30.06 30.69 33,800 +0.73(+2.44%)
Oct 13, 2004 29.90 30.21 29.90 29.96 16,600 +0.09(+0.30%)
Oct 12, 2004 29.63 30.02 29.60 29.87 22,500 +0.07(+0.23%)
Oct 11, 2004 29.70 29.90 29.70 29.80 5,700 +0.04(+0.13%)
Oct 08, 2004 29.79 30.09 29.65 29.76 14,800 +0.13(+0.44%)
Oct 07, 2004 29.76 29.82 29.55 29.63 18,100 -0.10(-0.34%)
Oct 06, 2004 29.73 29.80 29.59 29.73 9,800 -0.03(-0.10%)
Oct 05, 2004 29.35 29.93 29.35 29.76 23,200 +0.43(+1.47%)
Oct 04, 2004 29.13 29.50 29.02 29.33 25,600 +0.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.