Celanese Corp (NY: CE )

141.21 USD UNCHANGED
Streaming Delayed Price Updated: 8:16 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 16.05 16.26 16.02 16.13 1,641,900 +0.13(+0.81%)
Jan 28, 2005 15.80 16.02 15.78 16.00 697,300 +0.22(+1.39%)
Jan 27, 2005 15.59 15.85 15.10 15.78 858,300 +0.19(+1.22%)
Jan 26, 2005 15.55 15.63 15.50 15.59 1,467,500 -0.06(-0.38%)
Jan 25, 2005 16.00 16.01 15.50 15.65 2,995,500 -0.35(-2.19%)
Jan 24, 2005 16.05 16.08 16.00 16.00 3,509,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.