Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 33.15 34.34 33.15 34.00 312,600 +0.85(+2.56%)
Sep 29, 2005 33.30 33.36 32.83 33.15 432,500 -0.05(-0.15%)
Sep 28, 2005 33.53 33.82 33.07 33.20 361,200 -0.33(-0.98%)
Sep 27, 2005 33.60 33.85 33.20 33.53 299,700 +0.06(+0.18%)
Sep 26, 2005 33.50 33.75 33.16 33.47 442,800 +0.06(+0.18%)
Sep 23, 2005 33.41 34.03 31.63 33.41 838,800 +1.58(+4.96%)
Sep 22, 2005 31.00 32.19 30.98 31.83 324,900 +0.87(+2.81%)
Sep 21, 2005 31.10 31.19 30.74 30.96 693,100 -0.24(-0.77%)
Sep 20, 2005 32.06 32.30 31.12 31.20 330,900 -0.88(-2.74%)
Sep 19, 2005 33.10 33.15 32.05 32.08 331,300 -1.02(-3.08%)
Sep 16, 2005 33.43 33.50 32.86 33.10 1,032,000 -0.34(-1.02%)
Sep 15, 2005 33.85 33.89 33.26 33.44 160,700 -0.21(-0.62%)
Sep 14, 2005 33.65 34.00 33.62 33.65 399,500 -0.01(-0.03%)
Sep 13, 2005 33.90 34.20 33.57 33.66 326,200 -0.09(-0.27%)
Sep 12, 2005 33.10 33.93 32.77 33.75 281,500 +0.64(+1.93%)
Sep 09, 2005 33.34 33.64 33.01 33.11 316,100 -0.13(-0.39%)
Sep 08, 2005 33.90 34.14 33.14 33.24 415,100 -0.76(-2.24%)
Sep 07, 2005 34.17 34.30 33.56 34.00 265,100 -0.07(-0.21%)
Sep 06, 2005 32.68 34.10 32.68 34.07 560,500 +1.54(+4.73%)
Sep 02, 2005 32.82 33.15 32.48 32.53 271,300 -0.29(-0.88%)
Sep 01, 2005 33.20 33.36 32.45 32.82 568,500 -0.38(-1.14%)
Aug 31, 2005 31.45 33.25 31.45 33.20 809,100 +2.00(+6.41%)
Aug 30, 2005 31.60 31.71 31.03 31.20 432,100 -0.57(-1.79%)
Aug 29, 2005 31.50 31.94 31.30 31.77 224,100 +0.10(+0.32%)
Aug 26, 2005 32.21 32.28 31.42 31.67 403,000 -0.54(-1.68%)
Aug 25, 2005 32.60 32.88 32.13 32.21 302,000 -0.33(-1.01%)
Aug 24, 2005 32.81 33.45 32.33 32.54 290,200 -0.26(-0.79%)
Aug 23, 2005 32.80 33.09 32.65 32.80 147,700 +0.00(+0.00%)
Aug 22, 2005 32.71 33.05 32.53 32.80 263,700 +0.09(+0.28%)
Aug 19, 2005 32.91 32.96 32.60 32.71 252,100 -0.31(-0.94%)
Aug 18, 2005 33.20 33.40 32.83 33.02 419,300 -0.58(-1.73%)
Aug 17, 2005 34.10 34.11 33.32 33.60 348,200 -0.69(-2.01%)
Aug 16, 2005 34.67 34.67 34.03 34.29 385,400 -0.50(-1.44%)
Aug 15, 2005 35.00 35.30 34.41 34.79 130,800 -0.21(-0.60%)
Aug 12, 2005 35.08 35.20 34.40 35.00 148,000 -0.18(-0.51%)
Aug 11, 2005 34.70 35.35 34.68 35.18 118,400 +0.46(+1.32%)
Aug 10, 2005 35.00 35.49 34.36 34.72 232,500 -0.04(-0.12%)
Aug 09, 2005 34.60 34.92 34.48 34.76 136,800 +0.38(+1.11%)
Aug 08, 2005 34.26 35.00 34.16 34.38 291,700 +0.08(+0.23%)
Aug 05, 2005 34.29 34.47 34.00 34.30 229,200 -0.26(-0.75%)
Aug 04, 2005 34.98 35.14 34.41 34.56 290,800 -0.67(-1.90%)
Aug 03, 2005 35.50 35.60 35.01 35.23 276,900 -0.32(-0.90%)
Aug 02, 2005 35.83 36.04 35.43 35.55 288,200 -0.18(-0.50%)
Aug 01, 2005 35.70 36.39 35.58 35.73 190,300 -0.07(-0.20%)
Jul 29, 2005 36.10 36.52 35.80 35.80 174,500 -0.36(-1.00%)
Jul 28, 2005 35.64 36.27 35.57 36.16 153,400 +0.58(+1.63%)
Jul 27, 2005 35.49 35.66 35.00 35.58 127,500 +0.14(+0.40%)
Jul 26, 2005 35.30 35.83 35.05 35.44 171,000 +0.26(+0.74%)
Jul 25, 2005 35.50 35.58 35.14 35.18 160,200 -0.32(-0.90%)
Jul 22, 2005 34.85 35.51 34.61 35.50 248,900 +0.65(+1.87%)
Jul 21, 2005 35.42 35.45 34.50 34.85 383,700 -0.59(-1.66%)
Jul 20, 2005 35.15 35.48 34.59 35.44 442,400 -0.16(-0.45%)
Jul 19, 2005 36.06 36.06 35.31 35.60 242,400 -0.26(-0.73%)
Jul 18, 2005 35.70 35.89 35.48 35.86 280,400 -0.01(-0.03%)
Jul 15, 2005 35.51 36.05 35.46 35.87 205,500 +0.16(+0.45%)
Jul 14, 2005 35.68 36.06 35.60 35.71 392,900 +0.23(+0.65%)
Jul 13, 2005 35.55 35.70 35.25 35.48 532,900 -0.11(-0.31%)
Jul 12, 2005 35.37 35.70 35.00 35.59 432,600 +0.03(+0.08%)
Jul 11, 2005 34.08 35.63 34.08 35.56 466,600 +1.43(+4.19%)
Jul 08, 2005 32.97 34.27 32.83 34.13 468,100 +1.15(+3.49%)
Jul 07, 2005 32.10 33.00 31.99 32.98 463,600 +0.48(+1.48%)
Jul 06, 2005 32.14 32.74 32.10 32.50 353,600 +0.29(+0.90%)
Jul 05, 2005 31.37 32.59 31.11 32.21 299,100 +0.69(+2.19%)
Jul 01, 2005 31.43 31.66 31.35 31.52 258,500 +0.09(+0.29%)
Jun 30, 2005 31.25 31.66 31.18 31.43 265,800 +0.18(+0.58%)
Jun 29, 2005 30.98 31.43 30.80 31.25 149,900 +0.37(+1.20%)
Jun 28, 2005 30.40 30.99 30.40 30.88 202,200 +0.58(+1.91%)
Jun 27, 2005 30.40 30.63 30.00 30.30 122,800 -0.20(-0.66%)
Jun 24, 2005 30.80 31.00 30.22 30.50 279,200 -0.37(-1.20%)
Jun 23, 2005 31.43 31.70 30.77 30.87 186,200 -0.66(-2.09%)
Jun 22, 2005 31.65 31.80 31.17 31.53 132,200 +0.03(+0.10%)
Jun 21, 2005 31.68 31.79 31.34 31.50 296,000 -0.24(-0.76%)
Jun 20, 2005 32.04 32.10 31.51 31.74 370,100 -0.33(-1.03%)
Jun 17, 2005 32.55 32.78 32.02 32.07 477,900 -0.39(-1.20%)
Jun 16, 2005 32.18 32.50 31.83 32.46 597,600 +0.38(+1.18%)
Jun 15, 2005 32.84 32.90 31.88 32.08 386,600 -0.66(-2.02%)
Jun 14, 2005 32.42 32.80 32.15 32.74 288,200 +0.32(+0.99%)
Jun 13, 2005 31.66 32.42 31.53 32.42 242,800 +0.67(+2.11%)
Jun 10, 2005 32.00 32.23 31.64 31.75 310,300 -0.20(-0.63%)
Jun 09, 2005 32.00 32.21 31.54 31.95 363,900 -0.04(-0.13%)
Jun 08, 2005 32.40 32.82 31.94 31.99 400,300 -0.41(-1.27%)
Jun 07, 2005 31.83 33.08 31.77 32.40 644,900 +0.53(+1.66%)
Jun 06, 2005 31.12 32.00 31.09 31.87 756,600 +0.75(+2.41%)
Jun 03, 2005 30.80 31.22 30.74 31.12 569,900 +0.32(+1.04%)
Jun 02, 2005 30.55 30.80 29.80 30.80 514,800 +0.27(+0.88%)
Jun 01, 2005 30.31 30.95 30.30 30.53 268,500 +0.17(+0.56%)
May 31, 2005 30.40 30.75 30.25 30.36 576,400 +0.15(+0.50%)
May 27, 2005 30.83 30.87 30.09 30.21 408,300 -0.62(-2.01%)
May 26, 2005 30.40 30.89 30.25 30.83 214,300 +0.53(+1.75%)
May 25, 2005 30.82 30.82 30.22 30.30 307,400 -0.59(-1.91%)
May 24, 2005 30.70 31.13 30.58 30.89 293,900 +0.14(+0.46%)
May 23, 2005 31.26 31.51 30.65 30.75 333,400 -0.43(-1.38%)
May 20, 2005 30.70 31.25 30.39 31.18 266,100 +0.45(+1.46%)
May 19, 2005 30.70 30.80 30.30 30.73 193,300 +0.08(+0.26%)
May 18, 2005 29.37 30.75 29.37 30.65 350,000 +1.48(+5.07%)
May 17, 2005 29.01 29.23 28.50 29.17 194,500 +0.01(+0.03%)
May 16, 2005 28.34 29.16 28.16 29.16 233,600 +0.92(+3.26%)
May 13, 2005 28.47 28.70 28.20 28.24 311,800 -0.24(-0.84%)
May 12, 2005 28.67 29.24 28.28 28.48 301,500 -0.21(-0.73%)
May 11, 2005 28.45 28.96 28.31 28.69 348,500 +0.19(+0.67%)
May 10, 2005 28.53 28.78 28.40 28.50 338,700 -0.23(-0.80%)
May 09, 2005 28.46 28.73 28.23 28.73 289,500 +0.27(+0.95%)
May 06, 2005 27.93 28.60 27.69 28.46 384,400 +0.63(+2.26%)
May 05, 2005 28.80 28.99 27.69 27.83 423,900 -1.10(-3.80%)
May 04, 2005 28.12 28.98 28.09 28.93 382,300 +0.81(+2.88%)
May 03, 2005 27.70 28.55 27.60 28.12 477,300 +0.33(+1.19%)
May 02, 2005 27.00 28.12 27.00 27.79 365,600 +0.84(+3.12%)
Apr 29, 2005 26.87 27.11 26.27 26.95 266,300 +0.18(+0.67%)
Apr 28, 2005 27.36 27.41 26.69 26.77 856,300 -0.58(-2.12%)
Apr 27, 2005 27.77 27.77 27.26 27.35 744,500 -0.42(-1.51%)
Apr 26, 2005 28.75 29.00 27.76 27.77 526,800 -1.03(-3.58%)
Apr 25, 2005 28.50 29.01 28.45 28.80 185,900 +0.48(+1.69%)
Apr 22, 2005 29.20 29.20 28.06 28.32 308,700 -0.94(-3.21%)
Apr 21, 2005 28.65 29.50 28.44 29.26 376,700 +1.03(+3.65%)
Apr 20, 2005 28.29 28.95 28.12 28.23 469,600 -0.06(-0.21%)
Apr 19, 2005 27.62 28.40 27.60 28.29 365,300 +0.77(+2.80%)
Apr 18, 2005 27.00 27.76 26.92 27.52 500,500 +0.59(+2.19%)
Apr 15, 2005 28.32 28.40 26.92 26.93 848,000 -1.39(-4.91%)
Apr 14, 2005 29.31 29.66 28.21 28.32 389,300 -0.98(-3.34%)
Apr 13, 2005 30.10 30.10 29.25 29.30 395,900 -0.93(-3.08%)
Apr 12, 2005 29.88 30.43 29.56 30.23 239,600 +0.24(+0.80%)
Apr 11, 2005 30.67 30.67 29.83 29.99 425,100 -0.67(-2.19%)
Apr 08, 2005 31.60 31.65 30.62 30.66 490,500 -1.02(-3.22%)
Apr 07, 2005 31.35 31.78 31.29 31.68 302,700 +0.23(+0.73%)
Apr 06, 2005 30.98 31.90 30.87 31.45 630,300 +0.61(+1.98%)
Apr 05, 2005 30.05 31.00 30.03 30.84 526,600 +0.83(+2.77%)
Apr 04, 2005 30.03 30.10 28.80 30.01 595,600 -0.16(-0.53%)
Apr 01, 2005 30.05 30.91 29.87 30.17 315,300 +0.26(+0.87%)
Mar 31, 2005 30.05 30.34 29.90 29.91 390,500 -0.26(-0.86%)
Mar 30, 2005 30.00 30.47 29.80 30.17 380,000 +0.16(+0.53%)
Mar 29, 2005 30.25 30.64 30.00 30.01 493,000 -0.14(-0.46%)
Mar 28, 2005 30.34 31.01 30.02 30.15 441,800 -0.17(-0.56%)
Mar 24, 2005 30.98 31.05 30.32 30.32 295,400 -0.66(-2.13%)
Mar 23, 2005 31.00 31.07 30.61 30.98 325,800 -0.24(-0.77%)
Mar 22, 2005 30.80 31.50 30.80 31.22 444,600 +0.33(+1.07%)
Mar 21, 2005 30.23 30.89 30.04 30.89 288,100 +0.68(+2.25%)
Mar 18, 2005 30.84 30.85 30.02 30.21 1,066,600 -0.77(-2.49%)
Mar 17, 2005 30.61 31.19 30.11 30.98 947,200 -0.40(-1.27%)
Mar 16, 2005 32.11 32.15 31.30 31.38 308,400 -0.76(-2.36%)
Mar 15, 2005 32.69 32.85 32.08 32.14 224,600 -0.35(-1.08%)
Mar 14, 2005 31.60 32.50 31.60 32.49 326,500 +1.01(+3.21%)
Mar 11, 2005 31.80 32.37 31.19 31.48 235,000 -0.52(-1.62%)
Mar 10, 2005 31.70 32.09 31.01 32.00 390,200 +0.35(+1.11%)
Mar 09, 2005 31.85 32.34 31.50 31.65 414,200 -0.45(-1.40%)
Mar 08, 2005 32.19 32.35 31.85 32.10 325,700 -0.09(-0.28%)
Mar 07, 2005 31.60 32.66 31.60 32.19 409,400 +0.60(+1.90%)
Mar 04, 2005 32.05 32.24 31.58 31.59 482,600 -0.33(-1.03%)
Mar 03, 2005 33.02 33.26 31.88 31.92 611,900 -1.10(-3.33%)
Mar 02, 2005 32.96 33.55 32.20 33.02 763,200 +0.16(+0.49%)
Mar 01, 2005 35.60 36.09 32.40 32.86 1,253,100 -2.74(-7.70%)
Feb 28, 2005 35.49 35.76 34.86 35.60 195,700 +0.10(+0.28%)
Feb 25, 2005 34.90 35.50 34.56 35.50 165,400 +0.59(+1.69%)
Feb 24, 2005 34.55 35.00 33.86 34.91 181,700 +0.41(+1.19%)
Feb 23, 2005 33.95 34.80 33.95 34.50 225,100 +0.60(+1.77%)
Feb 22, 2005 35.00 35.46 33.90 33.90 307,900 -1.09(-3.12%)
Feb 18, 2005 35.14 35.52 34.85 34.99 237,300 -0.10(-0.28%)
Feb 17, 2005 36.15 36.39 35.03 35.09 233,800 -0.96(-2.66%)
Feb 16, 2005 35.58 36.09 35.30 36.05 187,200 +0.48(+1.35%)
Feb 15, 2005 35.70 36.14 35.28 35.57 158,200 -0.13(-0.36%)
Feb 14, 2005 36.13 36.40 35.65 35.70 111,700 -0.33(-0.92%)
Feb 11, 2005 35.37 36.48 35.04 36.03 226,200 +0.75(+2.13%)
Feb 10, 2005 35.23 35.50 35.03 35.28 223,700 +0.06(+0.17%)
Feb 09, 2005 36.47 36.59 35.14 35.22 190,600 -1.26(-3.45%)
Feb 08, 2005 36.55 36.76 36.20 36.48 212,300 -0.04(-0.11%)
Feb 07, 2005 35.85 36.55 35.81 36.52 264,700 +0.72(+2.01%)
Feb 04, 2005 36.08 36.15 35.70 35.80 322,400 -0.25(-0.69%)
Feb 03, 2005 35.32 36.05 35.06 36.05 411,600 +0.75(+2.12%)
Feb 02, 2005 34.61 35.30 34.40 35.30 532,300 +0.69(+1.99%)
Feb 01, 2005 34.55 34.64 34.11 34.61 289,400 +0.06(+0.17%)
Jan 31, 2005 34.70 34.75 34.27 34.55 177,000 +0.25(+0.73%)
Jan 28, 2005 34.55 34.59 34.02 34.30 296,300 -0.26(-0.75%)
Jan 27, 2005 34.60 34.80 34.29 34.56 174,800 -0.23(-0.66%)
Jan 26, 2005 33.67 34.79 33.67 34.79 335,700 +1.23(+3.67%)
Jan 25, 2005 32.81 33.64 32.81 33.56 287,000 +1.00(+3.07%)
Jan 24, 2005 33.41 33.62 32.55 32.56 207,100 -0.94(-2.81%)
Jan 21, 2005 33.91 34.20 33.37 33.50 160,900 -0.39(-1.15%)
Jan 20, 2005 34.37 34.41 33.83 33.89 280,200 -0.48(-1.40%)
Jan 19, 2005 34.77 34.77 34.11 34.37 267,600 -0.53(-1.52%)
Jan 18, 2005 35.05 35.20 33.85 34.90 472,700 -0.21(-0.60%)
Jan 14, 2005 34.60 35.17 34.50 35.11 270,000 +0.50(+1.44%)
Jan 13, 2005 34.35 34.98 34.19 34.61 400,100 +0.18(+0.52%)
Jan 12, 2005 34.25 34.60 33.76 34.43 249,500 +0.14(+0.41%)
Jan 11, 2005 34.20 34.56 33.98 34.29 324,700 -0.20(-0.58%)
Jan 10, 2005 33.34 34.90 33.34 34.49 332,700 +1.05(+3.14%)
Jan 07, 2005 34.50 34.56 33.42 33.44 342,500 -0.66(-1.94%)
Jan 06, 2005 34.05 34.65 33.90 34.10 362,600 +0.05(+0.15%)
Jan 05, 2005 35.52 35.52 33.78 34.05 568,000 -1.47(-4.14%)
Jan 04, 2005 36.50 36.50 35.37 35.52 234,400 -0.78(-2.15%)
Jan 03, 2005 37.40 37.70 36.17 36.30 251,700 -0.75(-2.02%)
Dec 31, 2004 37.05 37.57 36.67 37.05 173,000 +0.10(+0.27%)
Dec 30, 2004 37.10 37.98 36.73 36.95 158,200 -0.13(-0.35%)
Dec 29, 2004 37.50 37.50 36.90 37.08 145,700 -0.67(-1.77%)
Dec 28, 2004 36.65 37.75 36.65 37.75 175,300 +1.20(+3.28%)
Dec 27, 2004 36.96 37.28 36.50 36.55 173,200 -0.26(-0.71%)
Dec 23, 2004 36.66 36.94 36.60 36.81 182,800 +0.12(+0.33%)
Dec 22, 2004 36.39 36.94 36.39 36.69 315,800 +0.44(+1.21%)
Dec 21, 2004 36.15 36.58 35.92 36.25 332,100 +0.07(+0.19%)
Dec 20, 2004 36.25 36.60 35.80 36.18 225,100 -0.10(-0.28%)
Dec 17, 2004 36.13 36.50 35.88 36.28 434,600 +0.14(+0.39%)
Dec 16, 2004 37.77 37.77 35.92 36.14 486,100 -1.63(-4.32%)
Dec 15, 2004 37.35 37.77 36.78 37.77 300,500 +0.39(+1.04%)
Dec 14, 2004 37.91 37.91 37.24 37.38 377,000 -0.53(-1.40%)
Dec 13, 2004 36.35 37.99 36.25 37.91 692,500 +1.81(+5.01%)
Dec 10, 2004 35.61 36.30 35.29 36.10 528,900 +0.29(+0.81%)
Dec 09, 2004 35.60 35.83 34.68 35.81 404,600 +0.21(+0.59%)
Dec 08, 2004 34.07 35.71 34.07 35.60 475,900 +1.53(+4.49%)
Dec 07, 2004 34.35 34.95 34.03 34.07 294,900 +0.08(+0.24%)
Dec 06, 2004 34.90 34.90 33.84 33.99 381,300 -1.02(-2.91%)
Dec 03, 2004 34.20 35.01 33.85 35.01 417,800 +0.81(+2.37%)
Dec 02, 2004 34.05 34.44 34.03 34.20 241,300 -0.10(-0.29%)
Dec 01, 2004 33.50 34.39 33.45 34.30 607,100 +0.90(+2.69%)
Nov 30, 2004 34.00 34.05 33.40 33.40 552,100 -0.98(-2.85%)
Nov 29, 2004 34.20 34.56 33.11 34.38 550,100 +0.25(+0.73%)
Nov 26, 2004 34.12 34.24 33.99 34.13 33,700 -0.09(-0.26%)
Nov 24, 2004 33.90 34.22 33.76 34.22 156,600 +0.37(+1.09%)
Nov 23, 2004 33.37 33.86 32.77 33.85 337,500 +0.31(+0.92%)
Nov 22, 2004 32.35 33.61 32.28 33.54 235,500 +0.66(+2.01%)
Nov 19, 2004 33.39 33.40 32.65 32.88 296,900 -0.74(-2.20%)
Nov 18, 2004 33.77 33.78 33.05 33.62 322,700 -0.30(-0.88%)
Nov 17, 2004 32.27 34.32 32.27 33.92 671,400 +1.69(+5.24%)
Nov 16, 2004 33.16 33.16 32.20 32.23 303,100 -0.92(-2.78%)
Nov 15, 2004 32.86 33.28 32.56 33.15 289,800 +0.30(+0.91%)
Nov 12, 2004 32.72 32.90 32.12 32.85 191,600 +0.15(+0.46%)
Nov 11, 2004 31.83 32.75 31.52 32.70 291,500 +0.86(+2.70%)
Nov 10, 2004 30.81 31.88 30.59 31.84 340,400 +1.04(+3.38%)
Nov 09, 2004 30.90 31.20 30.69 30.80 497,500 -0.60(-1.91%)
Nov 08, 2004 31.39 31.70 31.31 31.40 256,600 +0.02(+0.06%)
Nov 05, 2004 31.18 32.14 31.00 31.38 540,200 +0.28(+0.90%)
Nov 04, 2004 30.15 31.10 29.74 31.10 580,000 +0.90(+2.98%)
Nov 03, 2004 29.10 30.20 29.04 30.20 842,900 +1.67(+5.85%)
Nov 02, 2004 28.25 28.96 27.70 28.53 585,900 +0.25(+0.88%)
Nov 01, 2004 27.75 28.38 27.55 28.28 371,000 +0.47(+1.69%)
Oct 29, 2004 27.88 27.91 27.35 27.81 318,300 -0.09(-0.32%)
Oct 28, 2004 27.55 28.21 27.40 27.90 334,500 +0.25(+0.90%)
Oct 27, 2004 26.85 27.75 26.43 27.65 401,600 +0.74(+2.75%)
Oct 26, 2004 26.48 26.92 25.95 26.91 493,400 +0.40(+1.51%)
Oct 25, 2004 25.65 26.65 25.57 26.51 374,000 +0.85(+3.31%)
Oct 22, 2004 25.85 26.12 25.60 25.66 366,200 -0.14(-0.54%)
Oct 21, 2004 26.12 26.25 25.61 25.80 705,400 -0.32(-1.23%)
Oct 20, 2004 25.90 26.67 25.85 26.12 506,500 +0.14(+0.54%)
Oct 19, 2004 26.10 26.71 25.93 25.98 370,100 -0.07(-0.27%)
Oct 18, 2004 25.72 26.42 25.12 26.05 533,500 +0.33(+1.28%)
Oct 15, 2004 25.38 26.05 25.25 25.72 345,600 +0.35(+1.38%)
Oct 14, 2004 25.75 25.89 25.12 25.37 481,500 -0.37(-1.44%)
Oct 13, 2004 26.70 26.75 25.44 25.74 741,900 -0.06(-0.23%)
Oct 12, 2004 25.95 25.96 25.52 25.80 431,000 -0.17(-0.65%)
Oct 11, 2004 26.32 26.32 25.74 25.97 465,900 -0.34(-1.29%)
Oct 08, 2004 26.54 26.88 26.19 26.31 493,200 -0.23(-0.87%)
Oct 07, 2004 26.84 26.95 26.45 26.54 488,100 -0.30(-1.12%)
Oct 06, 2004 26.65 26.93 26.50 26.84 374,400 +0.33(+1.24%)
Oct 05, 2004 26.30 27.01 25.82 26.51 730,300 -1.19(-4.30%)
Oct 04, 2004 27.74 28.33 27.47 27.70 975,900 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.