Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 35.49 35.76 34.86 35.60 195,700 +0.10(+0.28%)
Feb 25, 2005 34.90 35.50 34.56 35.50 165,400 +0.59(+1.69%)
Feb 24, 2005 34.55 35.00 33.86 34.91 181,700 +0.41(+1.19%)
Feb 23, 2005 33.95 34.80 33.95 34.50 225,100 +0.60(+1.77%)
Feb 22, 2005 35.00 35.46 33.90 33.90 307,900 -1.09(-3.12%)
Feb 18, 2005 35.14 35.52 34.85 34.99 237,300 -0.10(-0.28%)
Feb 17, 2005 36.15 36.39 35.03 35.09 233,800 -0.96(-2.66%)
Feb 16, 2005 35.58 36.09 35.30 36.05 187,200 +0.48(+1.35%)
Feb 15, 2005 35.70 36.14 35.28 35.57 158,200 -0.13(-0.36%)
Feb 14, 2005 36.13 36.40 35.65 35.70 111,700 -0.33(-0.92%)
Feb 11, 2005 35.37 36.48 35.04 36.03 226,200 +0.75(+2.13%)
Feb 10, 2005 35.23 35.50 35.03 35.28 223,700 +0.06(+0.17%)
Feb 09, 2005 36.47 36.59 35.14 35.22 190,600 -1.26(-3.45%)
Feb 08, 2005 36.55 36.76 36.20 36.48 212,300 -0.04(-0.11%)
Feb 07, 2005 35.85 36.55 35.81 36.52 264,700 +0.72(+2.01%)
Feb 04, 2005 36.08 36.15 35.70 35.80 322,400 -0.25(-0.69%)
Feb 03, 2005 35.32 36.05 35.06 36.05 411,600 +0.75(+2.12%)
Feb 02, 2005 34.61 35.30 34.40 35.30 532,300 +0.69(+1.99%)
Feb 01, 2005 34.55 34.64 34.11 34.61 289,400 +0.06(+0.17%)
Jan 31, 2005 34.70 34.75 34.27 34.55 177,000 +0.25(+0.73%)
Jan 28, 2005 34.55 34.59 34.02 34.30 296,300 -0.26(-0.75%)
Jan 27, 2005 34.60 34.80 34.29 34.56 174,800 -0.23(-0.66%)
Jan 26, 2005 33.67 34.79 33.67 34.79 335,700 +1.23(+3.67%)
Jan 25, 2005 32.81 33.64 32.81 33.56 287,000 +1.00(+3.07%)
Jan 24, 2005 33.41 33.62 32.55 32.56 207,100 -0.94(-2.81%)
Jan 21, 2005 33.91 34.20 33.37 33.50 160,900 -0.39(-1.15%)
Jan 20, 2005 34.37 34.41 33.83 33.89 280,200 -0.48(-1.40%)
Jan 19, 2005 34.77 34.77 34.11 34.37 267,600 -0.53(-1.52%)
Jan 18, 2005 35.05 35.20 33.85 34.90 472,700 -0.21(-0.60%)
Jan 14, 2005 34.60 35.17 34.50 35.11 270,000 +0.50(+1.44%)
Jan 13, 2005 34.35 34.98 34.19 34.61 400,100 +0.18(+0.52%)
Jan 12, 2005 34.25 34.60 33.76 34.43 249,500 +0.14(+0.41%)
Jan 11, 2005 34.20 34.56 33.98 34.29 324,700 -0.20(-0.58%)
Jan 10, 2005 33.34 34.90 33.34 34.49 332,700 +1.05(+3.14%)
Jan 07, 2005 34.50 34.56 33.42 33.44 342,500 -0.66(-1.94%)
Jan 06, 2005 34.05 34.65 33.90 34.10 362,600 +0.05(+0.15%)
Jan 05, 2005 35.52 35.52 33.78 34.05 568,000 -1.47(-4.14%)
Jan 04, 2005 36.50 36.50 35.37 35.52 234,400 -0.78(-2.15%)
Jan 03, 2005 37.40 37.70 36.17 36.30 251,700 -0.75(-2.02%)
Dec 31, 2004 37.05 37.57 36.67 37.05 173,000 +0.10(+0.27%)
Dec 30, 2004 37.10 37.98 36.73 36.95 158,200 -0.13(-0.35%)
Dec 29, 2004 37.50 37.50 36.90 37.08 145,700 -0.67(-1.77%)
Dec 28, 2004 36.65 37.75 36.65 37.75 175,300 +1.20(+3.28%)
Dec 27, 2004 36.96 37.28 36.50 36.55 173,200 -0.26(-0.71%)
Dec 23, 2004 36.66 36.94 36.60 36.81 182,800 +0.12(+0.33%)
Dec 22, 2004 36.39 36.94 36.39 36.69 315,800 +0.44(+1.21%)
Dec 21, 2004 36.15 36.58 35.92 36.25 332,100 +0.07(+0.19%)
Dec 20, 2004 36.25 36.60 35.80 36.18 225,100 -0.10(-0.28%)
Dec 17, 2004 36.13 36.50 35.88 36.28 434,600 +0.14(+0.39%)
Dec 16, 2004 37.77 37.77 35.92 36.14 486,100 -1.63(-4.32%)
Dec 15, 2004 37.35 37.77 36.78 37.77 300,500 +0.39(+1.04%)
Dec 14, 2004 37.91 37.91 37.24 37.38 377,000 -0.53(-1.40%)
Dec 13, 2004 36.35 37.99 36.25 37.91 692,500 +1.81(+5.01%)
Dec 10, 2004 35.61 36.30 35.29 36.10 528,900 +0.29(+0.81%)
Dec 09, 2004 35.60 35.83 34.68 35.81 404,600 +0.21(+0.59%)
Dec 08, 2004 34.07 35.71 34.07 35.60 475,900 +1.53(+4.49%)
Dec 07, 2004 34.35 34.95 34.03 34.07 294,900 +0.08(+0.24%)
Dec 06, 2004 34.90 34.90 33.84 33.99 381,300 -1.02(-2.91%)
Dec 03, 2004 34.20 35.01 33.85 35.01 417,800 +0.81(+2.37%)
Dec 02, 2004 34.05 34.44 34.03 34.20 241,300 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.