Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 31.45 33.25 31.45 33.20 809,100 +2.00(+6.41%)
Aug 30, 2005 31.60 31.71 31.03 31.20 432,100 -0.57(-1.79%)
Aug 29, 2005 31.50 31.94 31.30 31.77 224,100 +0.10(+0.32%)
Aug 26, 2005 32.21 32.28 31.42 31.67 403,000 -0.54(-1.68%)
Aug 25, 2005 32.60 32.88 32.13 32.21 302,000 -0.33(-1.01%)
Aug 24, 2005 32.81 33.45 32.33 32.54 290,200 -0.26(-0.79%)
Aug 23, 2005 32.80 33.09 32.65 32.80 147,700 +0.00(+0.00%)
Aug 22, 2005 32.71 33.05 32.53 32.80 263,700 +0.09(+0.28%)
Aug 19, 2005 32.91 32.96 32.60 32.71 252,100 -0.31(-0.94%)
Aug 18, 2005 33.20 33.40 32.83 33.02 419,300 -0.58(-1.73%)
Aug 17, 2005 34.10 34.11 33.32 33.60 348,200 -0.69(-2.01%)
Aug 16, 2005 34.67 34.67 34.03 34.29 385,400 -0.50(-1.44%)
Aug 15, 2005 35.00 35.30 34.41 34.79 130,800 -0.21(-0.60%)
Aug 12, 2005 35.08 35.20 34.40 35.00 148,000 -0.18(-0.51%)
Aug 11, 2005 34.70 35.35 34.68 35.18 118,400 +0.46(+1.32%)
Aug 10, 2005 35.00 35.49 34.36 34.72 232,500 -0.04(-0.12%)
Aug 09, 2005 34.60 34.92 34.48 34.76 136,800 +0.38(+1.11%)
Aug 08, 2005 34.26 35.00 34.16 34.38 291,700 +0.08(+0.23%)
Aug 05, 2005 34.29 34.47 34.00 34.30 229,200 -0.26(-0.75%)
Aug 04, 2005 34.98 35.14 34.41 34.56 290,800 -0.67(-1.90%)
Aug 03, 2005 35.50 35.60 35.01 35.23 276,900 -0.32(-0.90%)
Aug 02, 2005 35.83 36.04 35.43 35.55 288,200 -0.18(-0.50%)
Aug 01, 2005 35.70 36.39 35.58 35.73 190,300 -0.07(-0.20%)
Jul 29, 2005 36.10 36.52 35.80 35.80 174,500 -0.36(-1.00%)
Jul 28, 2005 35.64 36.27 35.57 36.16 153,400 +0.58(+1.63%)
Jul 27, 2005 35.49 35.66 35.00 35.58 127,500 +0.14(+0.40%)
Jul 26, 2005 35.30 35.83 35.05 35.44 171,000 +0.26(+0.74%)
Jul 25, 2005 35.50 35.58 35.14 35.18 160,200 -0.32(-0.90%)
Jul 22, 2005 34.85 35.51 34.61 35.50 248,900 +0.65(+1.87%)
Jul 21, 2005 35.42 35.45 34.50 34.85 383,700 -0.59(-1.66%)
Jul 20, 2005 35.15 35.48 34.59 35.44 442,400 -0.16(-0.45%)
Jul 19, 2005 36.06 36.06 35.31 35.60 242,400 -0.26(-0.73%)
Jul 18, 2005 35.70 35.89 35.48 35.86 280,400 -0.01(-0.03%)
Jul 15, 2005 35.51 36.05 35.46 35.87 205,500 +0.16(+0.45%)
Jul 14, 2005 35.68 36.06 35.60 35.71 392,900 +0.23(+0.65%)
Jul 13, 2005 35.55 35.70 35.25 35.48 532,900 -0.11(-0.31%)
Jul 12, 2005 35.37 35.70 35.00 35.59 432,600 +0.03(+0.08%)
Jul 11, 2005 34.08 35.63 34.08 35.56 466,600 +1.43(+4.19%)
Jul 08, 2005 32.97 34.27 32.83 34.13 468,100 +1.15(+3.49%)
Jul 07, 2005 32.10 33.00 31.99 32.98 463,600 +0.48(+1.48%)
Jul 06, 2005 32.14 32.74 32.10 32.50 353,600 +0.29(+0.90%)
Jul 05, 2005 31.37 32.59 31.11 32.21 299,100 +0.69(+2.19%)
Jul 01, 2005 31.43 31.66 31.35 31.52 258,500 +0.09(+0.29%)
Jun 30, 2005 31.25 31.66 31.18 31.43 265,800 +0.18(+0.58%)
Jun 29, 2005 30.98 31.43 30.80 31.25 149,900 +0.37(+1.20%)
Jun 28, 2005 30.40 30.99 30.40 30.88 202,200 +0.58(+1.91%)
Jun 27, 2005 30.40 30.63 30.00 30.30 122,800 -0.20(-0.66%)
Jun 24, 2005 30.80 31.00 30.22 30.50 279,200 -0.37(-1.20%)
Jun 23, 2005 31.43 31.70 30.77 30.87 186,200 -0.66(-2.09%)
Jun 22, 2005 31.65 31.80 31.17 31.53 132,200 +0.03(+0.10%)
Jun 21, 2005 31.68 31.79 31.34 31.50 296,000 -0.24(-0.76%)
Jun 20, 2005 32.04 32.10 31.51 31.74 370,100 -0.33(-1.03%)
Jun 17, 2005 32.55 32.78 32.02 32.07 477,900 -0.39(-1.20%)
Jun 16, 2005 32.18 32.50 31.83 32.46 597,600 +0.38(+1.18%)
Jun 15, 2005 32.84 32.90 31.88 32.08 386,600 -0.66(-2.02%)
Jun 14, 2005 32.42 32.80 32.15 32.74 288,200 +0.32(+0.99%)
Jun 13, 2005 31.66 32.42 31.53 32.42 242,800 +0.67(+2.11%)
Jun 10, 2005 32.00 32.23 31.64 31.75 310,300 -0.20(-0.63%)
Jun 09, 2005 32.00 32.21 31.54 31.95 363,900 -0.04(-0.13%)
Jun 08, 2005 32.40 32.82 31.94 31.99 400,300 -0.41(-1.27%)
Jun 07, 2005 31.83 33.08 31.77 32.40 644,900 +0.53(+1.66%)
Jun 06, 2005 31.12 32.00 31.09 31.87 756,600 +0.75(+2.41%)
Jun 03, 2005 30.80 31.22 30.74 31.12 569,900 +0.32(+1.04%)
Jun 02, 2005 30.55 30.80 29.80 30.80 514,800 +0.27(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.