Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 30.05 30.34 29.90 29.91 390,500 -0.26(-0.86%)
Mar 30, 2005 30.00 30.47 29.80 30.17 380,000 +0.16(+0.53%)
Mar 29, 2005 30.25 30.64 30.00 30.01 493,000 -0.14(-0.46%)
Mar 28, 2005 30.34 31.01 30.02 30.15 441,800 -0.17(-0.56%)
Mar 24, 2005 30.98 31.05 30.32 30.32 295,400 -0.66(-2.13%)
Mar 23, 2005 31.00 31.07 30.61 30.98 325,800 -0.24(-0.77%)
Mar 22, 2005 30.80 31.50 30.80 31.22 444,600 +0.33(+1.07%)
Mar 21, 2005 30.23 30.89 30.04 30.89 288,100 +0.68(+2.25%)
Mar 18, 2005 30.84 30.85 30.02 30.21 1,066,600 -0.77(-2.49%)
Mar 17, 2005 30.61 31.19 30.11 30.98 947,200 -0.40(-1.27%)
Mar 16, 2005 32.11 32.15 31.30 31.38 308,400 -0.76(-2.36%)
Mar 15, 2005 32.69 32.85 32.08 32.14 224,600 -0.35(-1.08%)
Mar 14, 2005 31.60 32.50 31.60 32.49 326,500 +1.01(+3.21%)
Mar 11, 2005 31.80 32.37 31.19 31.48 235,000 -0.52(-1.62%)
Mar 10, 2005 31.70 32.09 31.01 32.00 390,200 +0.35(+1.11%)
Mar 09, 2005 31.85 32.34 31.50 31.65 414,200 -0.45(-1.40%)
Mar 08, 2005 32.19 32.35 31.85 32.10 325,700 -0.09(-0.28%)
Mar 07, 2005 31.60 32.66 31.60 32.19 409,400 +0.60(+1.90%)
Mar 04, 2005 32.05 32.24 31.58 31.59 482,600 -0.33(-1.03%)
Mar 03, 2005 33.02 33.26 31.88 31.92 611,900 -1.10(-3.33%)
Mar 02, 2005 32.96 33.55 32.20 33.02 763,200 +0.16(+0.49%)
Mar 01, 2005 35.60 36.09 32.40 32.86 1,253,100 -2.74(-7.70%)
Feb 28, 2005 35.49 35.76 34.86 35.60 195,700 +0.10(+0.28%)
Feb 25, 2005 34.90 35.50 34.56 35.50 165,400 +0.59(+1.69%)
Feb 24, 2005 34.55 35.00 33.86 34.91 181,700 +0.41(+1.19%)
Feb 23, 2005 33.95 34.80 33.95 34.50 225,100 +0.60(+1.77%)
Feb 22, 2005 35.00 35.46 33.90 33.90 307,900 -1.09(-3.12%)
Feb 18, 2005 35.14 35.52 34.85 34.99 237,300 -0.10(-0.28%)
Feb 17, 2005 36.15 36.39 35.03 35.09 233,800 -0.96(-2.66%)
Feb 16, 2005 35.58 36.09 35.30 36.05 187,200 +0.48(+1.35%)
Feb 15, 2005 35.70 36.14 35.28 35.57 158,200 -0.13(-0.36%)
Feb 14, 2005 36.13 36.40 35.65 35.70 111,700 -0.33(-0.92%)
Feb 11, 2005 35.37 36.48 35.04 36.03 226,200 +0.75(+2.13%)
Feb 10, 2005 35.23 35.50 35.03 35.28 223,700 +0.06(+0.17%)
Feb 09, 2005 36.47 36.59 35.14 35.22 190,600 -1.26(-3.45%)
Feb 08, 2005 36.55 36.76 36.20 36.48 212,300 -0.04(-0.11%)
Feb 07, 2005 35.85 36.55 35.81 36.52 264,700 +0.72(+2.01%)
Feb 04, 2005 36.08 36.15 35.70 35.80 322,400 -0.25(-0.69%)
Feb 03, 2005 35.32 36.05 35.06 36.05 411,600 +0.75(+2.12%)
Feb 02, 2005 34.61 35.30 34.40 35.30 532,300 +0.69(+1.99%)
Feb 01, 2005 34.55 34.64 34.11 34.61 289,400 +0.06(+0.17%)
Jan 31, 2005 34.70 34.75 34.27 34.55 177,000 +0.25(+0.73%)
Jan 28, 2005 34.55 34.59 34.02 34.30 296,300 -0.26(-0.75%)
Jan 27, 2005 34.60 34.80 34.29 34.56 174,800 -0.23(-0.66%)
Jan 26, 2005 33.67 34.79 33.67 34.79 335,700 +1.23(+3.67%)
Jan 25, 2005 32.81 33.64 32.81 33.56 287,000 +1.00(+3.07%)
Jan 24, 2005 33.41 33.62 32.55 32.56 207,100 -0.94(-2.81%)
Jan 21, 2005 33.91 34.20 33.37 33.50 160,900 -0.39(-1.15%)
Jan 20, 2005 34.37 34.41 33.83 33.89 280,200 -0.48(-1.40%)
Jan 19, 2005 34.77 34.77 34.11 34.37 267,600 -0.53(-1.52%)
Jan 18, 2005 35.05 35.20 33.85 34.90 472,700 -0.21(-0.60%)
Jan 14, 2005 34.60 35.17 34.50 35.11 270,000 +0.50(+1.44%)
Jan 13, 2005 34.35 34.98 34.19 34.61 400,100 +0.18(+0.52%)
Jan 12, 2005 34.25 34.60 33.76 34.43 249,500 +0.14(+0.41%)
Jan 11, 2005 34.20 34.56 33.98 34.29 324,700 -0.20(-0.58%)
Jan 10, 2005 33.34 34.90 33.34 34.49 332,700 +1.05(+3.14%)
Jan 07, 2005 34.50 34.56 33.42 33.44 342,500 -0.66(-1.94%)
Jan 06, 2005 34.05 34.65 33.90 34.10 362,600 +0.05(+0.15%)
Jan 05, 2005 35.52 35.52 33.78 34.05 568,000 -1.47(-4.14%)
Jan 04, 2005 36.50 36.50 35.37 35.52 234,400 -0.78(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.