Ericsson Lm Tel Cl B (OP: ERIXF )

12.41 USD +0.10 (+0.81%)
Streaming Delayed Price Updated: 12:30 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.250 3.250 3.250 3.250 0 -0.10(-2.99%)
Oct 28, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 27, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 26, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 25, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 24, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 21, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 20, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 19, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 18, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 17, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 14, 2005 3.350 3.350 3.350 3.350 0 -0.30(-8.23%)
Oct 13, 2005 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Oct 12, 2005 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Oct 11, 2005 3.651 3.651 3.651 3.651 0 +0.03(+0.84%)
Oct 10, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 07, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 06, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 05, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 04, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 03, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 30, 2005 3.620 3.620 3.620 2,000 +0.12(+3.43%)
Sep 29, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 28, 2005 3.500 3.500 3.500 3.500 1,000 +0.05(+1.45%)
Sep 27, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 26, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 23, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 22, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 21, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 20, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 19, 2005 3.450 3.450 3.450 3.450 1,200 -23.75(-87.32%)
Sep 16, 2005 27.20 27.20 27.20 27.20 0 +23.75(+688.41%)
Sep 15, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 14, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 13, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 12, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 09, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 08, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 07, 2005 3.450 3.450 3.450 3.450 2,400 -0.01(-0.29%)
Sep 06, 2005 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Sep 02, 2005 3.460 3.460 3.460 3.460 2,300 +0.01(+0.29%)
Sep 01, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 31, 2005 3.450 3.450 3.450 3.450 200 +0.15(+4.55%)
Aug 30, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 29, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 26, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 25, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 24, 2005 3.300 3.300 3.300 3.300 1,010 +0.00(+0.00%)
Aug 23, 2005 3.300 3.360 3.300 3.300 1,606 -0.40(-10.81%)
Aug 22, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 19, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 18, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 17, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 16, 2005 3.700 3.700 3.700 3.700 5,000 +0.13(+3.64%)
Aug 15, 2005 3.570 3.570 3.570 3.570 0 +0.02(+0.56%)
Aug 12, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 11, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 10, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 09, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 08, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 05, 2005 3.550 3.550 3.550 3.550 1,730 +0.15(+4.41%)
Aug 04, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Aug 03, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Aug 02, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.