Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.540 4.620 4.540 4.590 8,200 +0.03(+0.66%)
Apr 28, 2005 4.620 4.650 4.540 4.560 30,000 -0.05(-1.08%)
Apr 27, 2005 4.640 4.670 4.610 4.610 6,800 -0.16(-3.35%)
Apr 26, 2005 4.650 4.770 4.580 4.770 17,400 +0.10(+2.14%)
Apr 25, 2005 4.720 4.740 4.670 4.670 7,600 -0.05(-1.06%)
Apr 22, 2005 4.760 4.760 4.640 4.720 15,000 -0.07(-1.46%)
Apr 21, 2005 4.600 4.790 4.600 4.790 6,000 +0.14(+3.01%)
Apr 20, 2005 4.620 4.670 4.580 4.650 37,200 +0.04(+0.87%)
Apr 19, 2005 4.590 4.630 4.550 4.610 16,200 +0.03(+0.66%)
Apr 18, 2005 4.560 4.640 4.560 4.580 16,900 -0.04(-0.87%)
Apr 15, 2005 4.720 4.720 4.600 4.620 11,800 -0.08(-1.70%)
Apr 14, 2005 4.710 4.750 4.690 4.700 16,600 -0.05(-1.05%)
Apr 13, 2005 4.670 4.760 4.670 4.750 8,800 +0.08(+1.71%)
Apr 12, 2005 4.620 4.680 4.620 4.670 27,000 +0.00(+0.00%)
Apr 11, 2005 4.670 4.710 4.630 4.670 15,300 +0.01(+0.21%)
Apr 08, 2005 4.600 4.660 4.600 4.660 26,700 -0.02(-0.43%)
Apr 07, 2005 4.830 4.840 4.680 4.680 8,600 -0.13(-2.70%)
Apr 06, 2005 4.870 4.870 4.800 4.810 5,700 -0.11(-2.24%)
Apr 05, 2005 4.920 4.930 4.820 4.920 20,300 +0.00(+0.00%)
Apr 04, 2005 4.910 4.990 4.840 4.920 26,700 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.