Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13625 13763 13581 13722 0 +71.60(+0.52%)
Jan 29, 2005 13634 13679 13560 13650 268,381,200 +21.20(+0.16%)
Jan 28, 2005 13637 13750 13596 13629 374,447,392 +5.20(+0.04%)
Jan 27, 2005 13599 13652 13558 13624 365,578,208 +39.60(+0.29%)
Jan 26, 2005 13379 13595 13356 13584 319,826,208 +197.10(+1.47%)
Jan 25, 2005 13450 13483 13320 13387 450,783,616 +0.00(+0.00%)
Jan 24, 2005 13450 13483 13320 13387 0 -94.00(-0.70%)
Jan 22, 2005 13496 13519 13432 13481 476,200,192 -62.60(-0.46%)
Jan 21, 2005 13551 13586 13501 13544 460,342,592 -135.00(-0.99%)
Jan 20, 2005 13634 13701 13586 13679 304,024,992 +74.40(+0.55%)
Jan 19, 2005 13622 13622 13490 13604 289,845,408 -17.50(-0.13%)
Jan 18, 2005 13529 13637 13528 13622 261,016,000 +0.00(+0.00%)
Jan 17, 2005 13529 13637 13528 13622 0 +126.90(+0.94%)
Jan 15, 2005 13510 13582 13411 13495 473,364,608 -78.50(-0.58%)
Jan 14, 2005 13570 13631 13533 13573 396,311,200 +8.00(+0.06%)
Jan 13, 2005 13456 13565 13353 13565 336,973,184 +56.10(+0.42%)
Jan 12, 2005 13609 13649 13455 13509 340,797,184 -22.20(-0.16%)
Jan 11, 2005 13573 13605 13435 13531 317,377,792 +0.00(+0.00%)
Jan 10, 2005 13573 13605 13435 13531 0 -43.50(-0.32%)
Jan 08, 2005 13698 13772 13403 13575 571,206,400 -137.10(-1.00%)
Jan 07, 2005 13719 13789 13673 13712 418,761,600 -52.40(-0.38%)
Jan 06, 2005 13939 13941 13710 13764 530,200,608 -281.50(-2.00%)
Jan 05, 2005 14198 14198 13991 14046 397,498,208 -191.50(-1.35%)
Jan 04, 2005 14216 14267 14150 14237 145,563,008 +0.00(+0.00%)
Jan 03, 2005 14216 14267 14150 14237 0 +7.30(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.