Audiocodes Ltd (NQ: AUDC )

31.03 USD -0.08 (-0.26%)
Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.280 9.650 9.280 9.610 1,028,900 +0.36(+3.89%)
Nov 29, 2006 9.140 9.300 9.070 9.250 531,464 +0.18(+1.98%)
Nov 28, 2006 9.050 9.150 8.920 9.070 1,165,020 +0.09(+1.00%)
Nov 27, 2006 9.070 9.250 8.920 8.980 924,055 +0.16(+1.81%)
Nov 24, 2006 8.880 8.890 8.820 8.820 70,431 -0.05(-0.56%)
Nov 22, 2006 8.990 8.990 8.770 8.870 446,446 -0.05(-0.56%)
Nov 21, 2006 9.070 9.070 8.880 8.920 343,163 -0.08(-0.89%)
Nov 20, 2006 9.040 9.080 8.900 9.000 315,368 -0.04(-0.44%)
Nov 17, 2006 9.100 9.150 8.950 9.040 143,680 -0.08(-0.88%)
Nov 16, 2006 9.150 9.200 9.040 9.120 157,720 +0.01(+0.11%)
Nov 15, 2006 9.050 9.190 8.900 9.110 320,690 +0.10(+1.11%)
Nov 14, 2006 9.140 9.190 8.950 9.010 689,293 -0.13(-1.42%)
Nov 13, 2006 9.320 9.340 9.080 9.140 193,903 -0.11(-1.19%)
Nov 10, 2006 9.200 9.250 9.070 9.250 164,689 +0.21(+2.32%)
Nov 09, 2006 9.490 9.490 9.035 9.040 331,170 -0.30(-3.21%)
Nov 08, 2006 9.500 9.500 9.310 9.340 606,720 +0.11(+1.19%)
Nov 07, 2006 9.800 9.800 9.150 9.230 1,841,307 -1.27(-12.10%)
Nov 06, 2006 10.30 10.53 10.30 10.50 223,269 +0.27(+2.64%)
Nov 03, 2006 10.07 10.39 10.02 10.23 243,508 +0.28(+2.81%)
Nov 02, 2006 10.70 10.74 9.930 9.950 718,075 -0.80(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.