Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.85 44.47 43.78 43.99 239,200 +0.08(+0.18%)
Dec 28, 2006 44.30 44.40 43.73 43.91 174,300 -0.39(-0.88%)
Dec 27, 2006 43.95 44.36 43.55 44.30 272,400 +0.74(+1.70%)
Dec 26, 2006 43.55 43.79 43.44 43.56 272,400 +0.02(+0.05%)
Dec 22, 2006 44.31 44.31 43.50 43.54 432,500 -0.87(-1.96%)
Dec 21, 2006 44.30 44.89 44.19 44.41 428,200 +0.07(+0.16%)
Dec 20, 2006 44.25 44.59 43.94 44.34 226,900 +0.44(+1.00%)
Dec 19, 2006 44.25 44.25 43.33 43.90 326,400 -0.34(-0.77%)
Dec 18, 2006 44.33 44.46 43.85 44.24 638,300 -0.23(-0.52%)
Dec 15, 2006 44.72 44.79 44.04 44.47 654,900 +0.63(+1.44%)
Dec 14, 2006 43.45 43.97 43.09 43.84 762,500 +0.27(+0.62%)
Dec 13, 2006 44.93 44.93 43.47 43.57 438,300 -0.50(-1.13%)
Dec 12, 2006 44.23 44.29 43.43 44.07 656,400 -0.27(-0.61%)
Dec 11, 2006 44.62 44.83 44.28 44.34 297,600 -0.28(-0.63%)
Dec 08, 2006 44.40 45.05 44.10 44.62 417,000 +0.24(+0.54%)
Dec 07, 2006 45.90 46.02 44.38 44.38 1,224,700 -1.69(-3.67%)
Dec 06, 2006 45.56 46.31 45.26 46.07 1,100,400 +0.34(+0.74%)
Dec 05, 2006 45.49 46.22 45.34 45.73 633,900 +0.24(+0.53%)
Dec 04, 2006 44.90 45.85 44.40 45.49 926,400 +0.14(+0.31%)
Dec 01, 2006 44.87 45.37 44.63 45.35 919,100 +0.09(+0.20%)
Nov 30, 2006 44.60 45.59 44.56 45.26 742,200 +0.62(+1.39%)
Nov 29, 2006 43.35 44.82 43.35 44.64 603,200 +1.43(+3.31%)
Nov 28, 2006 44.25 44.29 42.75 43.21 974,500 -1.34(-3.01%)
Nov 27, 2006 44.65 46.72 43.26 44.55 1,980,200 -0.14(-0.31%)
Nov 24, 2006 44.60 44.90 44.27 44.69 155,800 -0.26(-0.58%)
Nov 22, 2006 43.63 44.95 43.62 44.95 500,800 +1.28(+2.93%)
Nov 21, 2006 43.70 43.78 43.23 43.67 1,268,200 -0.10(-0.23%)
Nov 20, 2006 45.40 45.40 43.68 43.77 271,900 -0.76(-1.71%)
Nov 17, 2006 44.60 45.47 43.82 44.53 717,000 -0.17(-0.38%)
Nov 16, 2006 43.70 44.70 43.30 44.70 632,400 +0.60(+1.36%)
Nov 15, 2006 43.38 44.39 43.38 44.10 776,200 +0.72(+1.66%)
Nov 14, 2006 43.83 44.03 43.24 43.38 375,400 -0.20(-0.46%)
Nov 13, 2006 43.60 43.82 43.19 43.58 320,900 -0.27(-0.62%)
Nov 10, 2006 42.35 44.00 42.25 43.85 430,900 +1.68(+3.98%)
Nov 09, 2006 43.54 43.65 42.06 42.17 527,200 -1.17(-2.70%)
Nov 08, 2006 43.20 43.53 42.75 43.34 389,200 -0.22(-0.51%)
Nov 07, 2006 43.54 44.13 43.35 43.56 193,000 +0.09(+0.21%)
Nov 06, 2006 42.72 43.59 42.72 43.47 353,500 +0.80(+1.87%)
Nov 03, 2006 43.38 43.43 42.31 42.67 366,500 -0.61(-1.41%)
Nov 02, 2006 42.00 43.34 41.88 43.28 550,600 +1.18(+2.80%)
Nov 01, 2006 43.81 43.81 42.02 42.10 654,400 -1.72(-3.93%)
Oct 31, 2006 43.75 44.09 43.26 43.82 310,700 -0.04(-0.09%)
Oct 30, 2006 44.55 44.75 43.73 43.86 351,700 -0.86(-1.92%)
Oct 27, 2006 44.50 45.15 44.35 44.72 464,000 +0.14(+0.31%)
Oct 26, 2006 44.65 44.85 44.17 44.58 404,900 +0.24(+0.54%)
Oct 25, 2006 44.10 44.44 43.89 44.34 271,200 +0.35(+0.80%)
Oct 24, 2006 43.65 44.23 43.65 43.99 397,400 +0.20(+0.46%)
Oct 23, 2006 43.80 44.25 43.51 43.79 611,900 -0.34(-0.77%)
Oct 20, 2006 44.37 44.47 43.67 44.13 579,900 -0.26(-0.59%)
Oct 19, 2006 44.27 44.88 44.27 44.39 715,600 +0.15(+0.34%)
Oct 18, 2006 45.00 45.29 43.79 44.24 1,196,900 -0.44(-0.98%)
Oct 17, 2006 46.85 47.00 44.59 44.68 1,247,100 -2.60(-5.50%)
Oct 16, 2006 47.90 47.90 46.90 47.28 640,900 -0.21(-0.44%)
Oct 13, 2006 45.77 48.32 45.17 47.49 1,447,200 +1.87(+4.10%)
Oct 12, 2006 44.50 45.63 44.32 45.62 647,600 +0.55(+1.22%)
Oct 11, 2006 44.23 45.27 44.15 45.07 670,300 +0.52(+1.17%)
Oct 10, 2006 45.11 45.18 44.39 44.55 625,300 -0.56(-1.24%)
Oct 09, 2006 44.77 45.26 44.15 45.11 775,800 +0.62(+1.39%)
Oct 06, 2006 43.46 45.23 42.81 44.49 1,274,800 +0.93(+2.13%)
Oct 05, 2006 41.40 43.85 41.39 43.56 909,000 +2.07(+4.99%)
Oct 04, 2006 40.55 41.49 40.26 41.49 687,700 +0.76(+1.87%)
Oct 03, 2006 40.90 41.30 40.29 40.73 772,200 -0.40(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.