Thor Industries (NY: THO )

95.20 USD -0.77 (-0.80%)
Official Closing Price Updated: 7:41 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 43.36 43.42 42.59 42.84 550,600 -0.76(-1.74%)
Jul 28, 2006 42.40 43.75 42.13 43.60 537,000 +1.19(+2.81%)
Jul 27, 2006 43.56 43.96 42.39 42.41 572,300 -0.90(-2.08%)
Jul 26, 2006 43.75 43.75 42.25 43.31 978,200 -0.69(-1.57%)
Jul 25, 2006 43.00 44.16 42.32 44.00 561,500 +0.91(+2.11%)
Jul 24, 2006 42.95 43.63 42.00 43.09 739,200 +0.49(+1.15%)
Jul 21, 2006 43.06 43.15 42.22 42.60 799,200 -0.46(-1.07%)
Jul 20, 2006 44.97 45.03 43.06 43.06 659,900 -1.94(-4.31%)
Jul 19, 2006 44.05 45.23 43.75 45.00 640,100 +1.13(+2.58%)
Jul 18, 2006 44.01 44.33 43.46 43.87 723,100 -0.08(-0.18%)
Jul 17, 2006 43.58 44.35 43.35 43.95 745,300 +0.27(+0.62%)
Jul 14, 2006 44.70 44.70 43.17 43.68 1,646,900 -1.24(-2.76%)
Jul 13, 2006 48.60 48.67 44.85 44.92 1,279,000 -4.03(-8.23%)
Jul 12, 2006 49.71 50.09 48.69 48.95 780,200 -0.75(-1.51%)
Jul 11, 2006 48.23 49.75 47.75 49.70 624,600 +1.47(+3.05%)
Jul 10, 2006 48.75 49.40 48.15 48.23 494,900 -0.48(-0.99%)
Jul 07, 2006 49.00 49.52 48.56 48.71 526,500 -0.33(-0.67%)
Jul 06, 2006 48.50 49.33 48.25 49.04 824,400 +0.53(+1.09%)
Jul 05, 2006 48.20 48.91 47.10 48.51 1,059,700 -0.10(-0.21%)
Jul 03, 2006 48.18 48.75 48.01 48.61 491,600 +0.16(+0.33%)
Jun 30, 2006 47.35 48.45 46.80 48.45 2,333,500 +1.34(+2.84%)
Jun 29, 2006 46.25 47.18 45.73 47.11 803,200 +1.24(+2.70%)
Jun 28, 2006 46.28 46.29 44.78 45.87 693,000 -0.27(-0.59%)
Jun 27, 2006 46.10 46.34 45.90 46.14 893,900 +0.23(+0.50%)
Jun 26, 2006 45.48 46.25 44.75 45.91 1,218,700 +0.53(+1.17%)
Jun 23, 2006 44.20 45.54 43.77 45.38 911,300 +0.94(+2.12%)
Jun 22, 2006 44.35 44.57 43.56 44.44 857,900 +0.05(+0.11%)
Jun 21, 2006 43.10 44.99 43.02 44.39 1,091,200 +1.20(+2.78%)
Jun 20, 2006 44.15 44.39 42.88 43.19 1,926,300 -1.05(-2.37%)
Jun 19, 2006 45.90 45.94 44.10 44.24 1,003,300 -1.61(-3.51%)
Jun 16, 2006 46.75 48.22 45.49 45.85 1,293,400 -0.85(-1.82%)
Jun 15, 2006 45.20 46.80 45.13 46.70 560,500 +1.86(+4.15%)
Jun 14, 2006 44.45 45.10 44.32 44.84 441,300 +0.39(+0.88%)
Jun 13, 2006 44.02 44.90 43.63 44.45 829,900 +0.16(+0.36%)
Jun 12, 2006 46.11 46.25 44.21 44.29 810,100 -1.77(-3.84%)
Jun 09, 2006 46.50 46.70 45.29 46.06 788,300 -0.26(-0.56%)
Jun 08, 2006 46.18 46.48 45.32 46.32 821,400 -0.24(-0.52%)
Jun 07, 2006 47.58 48.08 46.55 46.56 472,200 -0.77(-1.63%)
Jun 06, 2006 48.40 48.61 47.13 47.33 537,500 -0.83(-1.72%)
Jun 05, 2006 49.86 49.86 47.88 48.16 694,000 -1.79(-3.58%)
Jun 02, 2006 50.92 51.70 49.82 49.95 787,300 -0.60(-1.19%)
Jun 01, 2006 48.25 50.59 48.12 50.55 849,200 +2.47(+5.14%)
May 31, 2006 48.55 48.61 47.44 48.08 857,100 -0.47(-0.97%)
May 30, 2006 49.35 49.41 48.00 48.55 537,600 -0.95(-1.92%)
May 26, 2006 50.00 50.00 48.85 49.50 407,000 -0.38(-0.76%)
May 25, 2006 49.84 50.16 49.09 49.88 618,900 +0.53(+1.07%)
May 24, 2006 48.50 50.45 47.96 49.35 1,241,400 +1.34(+2.79%)
May 23, 2006 46.50 49.09 46.07 48.01 2,152,900 +2.11(+4.60%)
May 22, 2006 46.18 46.75 45.53 45.90 1,217,400 -0.62(-1.33%)
May 19, 2006 47.30 47.47 46.25 46.52 1,016,300 -0.78(-1.65%)
May 18, 2006 47.05 48.12 47.04 47.30 579,600 +0.37(+0.79%)
May 17, 2006 47.96 48.49 46.76 46.93 578,000 -1.49(-3.08%)
May 16, 2006 49.35 49.35 48.39 48.42 536,400 -1.12(-2.26%)
May 15, 2006 49.36 50.06 49.16 49.54 638,900 -0.16(-0.32%)
May 12, 2006 49.51 50.46 49.48 49.70 296,200 -0.73(-1.45%)
May 11, 2006 52.71 52.71 50.42 50.43 505,900 -2.34(-4.43%)
May 10, 2006 53.15 53.20 52.19 52.77 289,300 -0.07(-0.13%)
May 09, 2006 51.90 53.28 51.70 52.84 570,600 +1.04(+2.01%)
May 08, 2006 52.36 52.45 51.65 51.80 318,700 -0.45(-0.86%)
May 05, 2006 51.95 52.51 51.51 52.25 414,600 +0.55(+1.06%)
May 04, 2006 51.44 51.98 50.96 51.70 397,700 +0.25(+0.49%)
May 03, 2006 51.00 51.79 50.87 51.45 435,000 +0.35(+0.68%)
May 02, 2006 49.10 51.27 48.82 51.10 1,158,100 +1.97(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.