Umpqua Holdings Corp (NQ: UMPQ )

18.19 USD UNCHANGED
Streaming Delayed Price Updated: 4:37 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 28.02 28.34 28.00 28.18 144,473 +0.01(+0.04%)
Jan 30, 2006 28.69 28.81 28.04 28.17 145,773 -0.61(-2.12%)
Jan 27, 2006 28.25 29.00 28.14 28.78 397,887 +0.57(+2.02%)
Jan 26, 2006 27.45 28.36 27.35 28.21 450,832 -0.32(-1.12%)
Jan 25, 2006 28.40 28.53 28.20 28.53 296,445 -0.31(-1.07%)
Jan 24, 2006 28.68 28.96 28.40 28.84 88,654 +0.11(+0.38%)
Jan 23, 2006 28.37 28.79 28.37 28.73 144,325 +0.28(+0.98%)
Jan 20, 2006 28.90 28.90 28.38 28.45 223,830 -0.31(-1.08%)
Jan 19, 2006 28.74 29.11 28.36 28.76 109,150 +0.00(+0.00%)
Jan 18, 2006 28.05 28.80 28.05 28.76 332,395 +0.46(+1.63%)
Jan 17, 2006 28.44 28.63 28.18 28.30 255,233 -0.21(-0.74%)
Jan 13, 2006 28.70 28.91 28.51 28.51 202,022 -0.25(-0.87%)
Jan 12, 2006 28.91 29.03 28.65 28.76 183,400 -0.26(-0.90%)
Jan 11, 2006 29.36 29.38 28.64 29.02 157,258 -0.34(-1.16%)
Jan 10, 2006 29.50 29.50 29.15 29.36 235,869 -0.12(-0.41%)
Jan 09, 2006 29.24 29.67 29.00 29.48 200,010 +0.25(+0.86%)
Jan 06, 2006 29.24 29.41 29.00 29.23 128,201 +0.21(+0.72%)
Jan 05, 2006 29.00 29.15 28.91 29.02 91,959 +0.08(+0.28%)
Jan 04, 2006 28.75 29.06 28.61 28.94 268,843 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.