Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.680 7.780 7.620 7.640 25,500 -0.05(-0.65%)
Jun 29, 2006 7.480 7.700 7.480 7.690 45,300 +0.25(+3.36%)
Jun 28, 2006 7.530 7.530 7.440 7.440 12,800 -0.04(-0.53%)
Jun 27, 2006 7.560 7.560 7.420 7.480 21,800 -0.07(-0.93%)
Jun 26, 2006 7.550 7.600 7.540 7.550 24,400 +0.02(+0.27%)
Jun 23, 2006 7.380 7.590 7.380 7.530 18,700 +0.14(+1.89%)
Jun 22, 2006 7.410 7.620 7.380 7.390 16,000 -0.17(-2.25%)
Jun 21, 2006 7.390 7.560 7.350 7.560 71,700 +0.20(+2.72%)
Jun 20, 2006 7.500 7.500 7.270 7.360 33,400 -0.12(-1.60%)
Jun 19, 2006 7.600 7.640 7.350 7.480 20,400 -0.20(-2.60%)
Jun 16, 2006 7.720 7.730 7.640 7.680 22,700 -0.06(-0.78%)
Jun 15, 2006 7.700 7.800 7.610 7.740 53,800 +0.08(+1.04%)
Jun 14, 2006 7.670 7.850 7.550 7.660 51,900 +0.06(+0.79%)
Jun 13, 2006 7.750 7.770 7.420 7.600 54,700 -0.25(-3.18%)
Jun 12, 2006 7.870 7.990 7.800 7.850 93,900 -0.02(-0.25%)
Jun 09, 2006 8.010 8.150 7.870 7.870 61,400 +0.05(+0.64%)
Jun 08, 2006 7.700 7.900 7.700 7.820 91,000 -0.06(-0.76%)
Jun 07, 2006 7.730 8.030 7.680 7.880 37,500 +0.25(+3.28%)
Jun 06, 2006 7.870 7.900 7.550 7.630 205,900 -0.33(-4.15%)
Jun 05, 2006 8.240 8.240 7.670 7.960 93,100 -0.34(-4.10%)
Jun 02, 2006 8.220 8.350 8.200 8.300 40,400 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.