Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.850 8.930 8.850 8.880 22,500 +0.03(+0.34%)
Oct 30, 2006 8.860 8.950 8.830 8.850 36,000 -0.08(-0.90%)
Oct 27, 2006 8.920 8.940 8.890 8.930 15,100 +0.02(+0.22%)
Oct 26, 2006 8.890 8.950 8.820 8.910 14,500 +0.03(+0.34%)
Oct 25, 2006 8.860 8.980 8.830 8.880 15,100 +0.01(+0.11%)
Oct 24, 2006 8.860 8.880 8.810 8.870 47,200 -0.03(-0.34%)
Oct 23, 2006 8.900 8.900 8.800 8.900 55,700 +0.00(+0.00%)
Oct 20, 2006 8.810 9.010 8.810 8.900 24,900 +0.08(+0.91%)
Oct 19, 2006 8.850 8.850 8.690 8.820 83,200 -0.02(-0.23%)
Oct 18, 2006 8.880 8.940 8.760 8.840 25,500 -0.02(-0.23%)
Oct 17, 2006 9.040 9.050 8.810 8.860 39,300 -0.21(-2.32%)
Oct 16, 2006 8.860 9.070 8.860 9.070 72,700 +0.27(+3.07%)
Oct 13, 2006 8.970 9.050 8.760 8.800 75,400 -0.25(-2.76%)
Oct 12, 2006 8.920 9.190 8.900 9.050 25,700 +0.13(+1.46%)
Oct 11, 2006 8.650 8.970 8.600 8.920 36,700 +0.30(+3.48%)
Oct 10, 2006 8.650 8.670 8.570 8.620 71,200 -0.10(-1.15%)
Oct 09, 2006 8.650 8.780 8.601 8.720 17,700 +0.09(+1.04%)
Oct 06, 2006 8.580 8.670 8.530 8.630 15,000 +0.08(+0.94%)
Oct 05, 2006 8.440 8.590 8.440 8.550 26,000 +0.06(+0.71%)
Oct 04, 2006 8.430 8.530 8.320 8.490 32,500 +0.02(+0.24%)
Oct 03, 2006 8.620 8.620 8.420 8.470 28,400 -0.15(-1.74%)
Oct 02, 2006 8.510 8.620 8.490 8.620 17,000 +0.06(+0.70%)
Sep 29, 2006 8.620 8.650 8.510 8.560 25,300 -0.03(-0.35%)
Sep 28, 2006 8.570 8.680 8.550 8.590 18,600 -0.01(-0.12%)
Sep 27, 2006 8.390 8.600 8.380 8.600 54,800 +0.20(+2.38%)
Sep 26, 2006 8.390 8.450 8.320 8.400 32,000 +0.02(+0.24%)
Sep 25, 2006 8.210 8.410 8.210 8.380 76,600 +0.07(+0.84%)
Sep 22, 2006 8.310 8.380 8.250 8.310 32,100 -0.02(-0.24%)
Sep 21, 2006 8.300 8.410 8.280 8.330 30,400 +0.08(+0.97%)
Sep 20, 2006 8.340 8.390 8.240 8.250 32,200 -0.10(-1.20%)
Sep 19, 2006 8.230 8.370 8.230 8.350 30,500 +0.07(+0.85%)
Sep 18, 2006 8.380 8.410 8.250 8.280 36,800 -0.09(-1.08%)
Sep 15, 2006 8.400 8.430 8.310 8.370 22,800 -0.05(-0.59%)
Sep 14, 2006 8.270 8.550 8.270 8.420 28,300 +0.14(+1.69%)
Sep 13, 2006 8.150 8.330 8.150 8.280 30,600 +0.05(+0.61%)
Sep 12, 2006 8.280 8.310 8.160 8.230 23,000 -0.07(-0.84%)
Sep 11, 2006 8.380 8.440 8.260 8.300 26,600 -0.05(-0.60%)
Sep 08, 2006 8.380 8.460 8.320 8.350 39,900 -0.14(-1.65%)
Sep 07, 2006 8.470 8.510 8.390 8.490 23,300 +0.00(+0.00%)
Sep 06, 2006 8.520 8.600 8.490 8.490 85,000 -0.08(-0.93%)
Sep 05, 2006 8.580 8.610 8.480 8.570 36,900 +0.00(+0.00%)
Sep 01, 2006 8.560 8.640 8.520 8.570 42,300 +0.01(+0.12%)
Aug 31, 2006 8.530 8.660 8.430 8.560 74,000 +0.11(+1.30%)
Aug 30, 2006 8.740 8.740 8.410 8.450 75,500 -0.22(-2.54%)
Aug 29, 2006 8.580 8.710 8.430 8.670 42,100 +0.12(+1.40%)
Aug 28, 2006 8.590 8.610 8.520 8.550 25,300 +0.02(+0.23%)
Aug 25, 2006 8.500 8.580 8.490 8.530 25,400 +0.08(+0.95%)
Aug 24, 2006 8.460 8.510 8.350 8.450 55,200 -0.01(-0.12%)
Aug 23, 2006 8.270 8.510 8.270 8.460 40,200 +0.19(+2.30%)
Aug 22, 2006 8.270 8.310 8.240 8.270 21,600 -0.02(-0.24%)
Aug 21, 2006 8.330 8.400 8.210 8.290 24,800 +0.01(+0.12%)
Aug 18, 2006 8.250 8.420 8.250 8.280 24,000 -0.08(-0.96%)
Aug 17, 2006 8.390 8.470 8.230 8.360 86,400 +0.06(+0.72%)
Aug 16, 2006 8.440 8.510 8.280 8.300 44,600 +0.02(+0.24%)
Aug 15, 2006 8.110 8.370 8.110 8.280 164,000 +0.13(+1.60%)
Aug 14, 2006 8.050 8.150 8.010 8.150 229,300 +0.05(+0.62%)
Aug 11, 2006 8.140 8.400 8.070 8.100 293,600 +0.00(+0.00%)
Aug 10, 2006 7.990 8.200 7.990 8.100 73,100 +0.38(+4.92%)
Aug 09, 2006 7.800 7.880 7.720 7.720 36,100 -0.08(-1.03%)
Aug 08, 2006 7.920 7.920 7.800 7.800 6,000 -0.03(-0.38%)
Aug 07, 2006 7.940 7.940 7.760 7.830 7,900 -0.01(-0.13%)
Aug 04, 2006 7.860 7.920 7.820 7.840 13,300 -0.03(-0.38%)
Aug 03, 2006 7.820 7.900 7.770 7.870 16,400 +0.14(+1.81%)
Aug 02, 2006 7.640 7.850 7.600 7.730 44,600 +0.04(+0.52%)
Aug 01, 2006 7.600 7.690 7.510 7.690 28,600 -0.01(-0.13%)
Jul 31, 2006 7.690 7.800 7.620 7.700 13,000 -0.03(-0.39%)
Jul 28, 2006 7.610 7.760 7.570 7.730 17,800 +0.20(+2.66%)
Jul 27, 2006 7.630 7.750 7.480 7.530 54,900 -0.07(-0.92%)
Jul 26, 2006 7.670 7.690 7.540 7.600 70,300 -0.14(-1.81%)
Jul 25, 2006 7.470 7.760 7.460 7.740 58,100 +0.23(+3.06%)
Jul 24, 2006 7.360 7.510 7.350 7.510 68,900 +0.09(+1.21%)
Jul 21, 2006 7.680 7.680 7.420 7.420 32,200 -0.26(-3.39%)
Jul 20, 2006 7.600 7.910 7.600 7.680 19,700 +0.01(+0.13%)
Jul 19, 2006 7.430 7.700 7.430 7.670 15,000 +0.19(+2.54%)
Jul 18, 2006 7.410 7.510 7.410 7.480 12,900 +0.10(+1.36%)
Jul 17, 2006 7.300 7.420 7.300 7.380 12,100 +0.01(+0.14%)
Jul 14, 2006 7.460 7.580 7.350 7.370 56,400 -0.04(-0.54%)
Jul 13, 2006 7.590 7.670 7.350 7.410 16,800 -0.25(-3.26%)
Jul 12, 2006 7.620 7.730 7.560 7.660 32,300 +0.00(+0.00%)
Jul 11, 2006 7.780 7.830 7.510 7.660 74,900 -0.14(-1.79%)
Jul 10, 2006 7.800 7.830 7.770 7.800 17,100 -0.06(-0.76%)
Jul 07, 2006 7.760 7.880 7.760 7.860 26,000 +0.06(+0.77%)
Jul 06, 2006 7.840 7.880 7.740 7.800 43,700 -0.06(-0.76%)
Jul 05, 2006 7.820 7.890 7.750 7.860 30,400 +0.21(+2.75%)
Jul 03, 2006 7.580 7.760 7.560 7.650 10,700 +0.01(+0.13%)
Jun 30, 2006 7.680 7.780 7.620 7.640 25,500 -0.05(-0.65%)
Jun 29, 2006 7.480 7.700 7.480 7.690 45,300 +0.25(+3.36%)
Jun 28, 2006 7.530 7.530 7.440 7.440 12,800 -0.04(-0.53%)
Jun 27, 2006 7.560 7.560 7.420 7.480 21,800 -0.07(-0.93%)
Jun 26, 2006 7.550 7.600 7.540 7.550 24,400 +0.02(+0.27%)
Jun 23, 2006 7.380 7.590 7.380 7.530 18,700 +0.14(+1.89%)
Jun 22, 2006 7.410 7.620 7.380 7.390 16,000 -0.17(-2.25%)
Jun 21, 2006 7.390 7.560 7.350 7.560 71,700 +0.20(+2.72%)
Jun 20, 2006 7.500 7.500 7.270 7.360 33,400 -0.12(-1.60%)
Jun 19, 2006 7.600 7.640 7.350 7.480 20,400 -0.20(-2.60%)
Jun 16, 2006 7.720 7.730 7.640 7.680 22,700 -0.06(-0.78%)
Jun 15, 2006 7.700 7.800 7.610 7.740 53,800 +0.08(+1.04%)
Jun 14, 2006 7.670 7.850 7.550 7.660 51,900 +0.06(+0.79%)
Jun 13, 2006 7.750 7.770 7.420 7.600 54,700 -0.25(-3.18%)
Jun 12, 2006 7.870 7.990 7.800 7.850 93,900 -0.02(-0.25%)
Jun 09, 2006 8.010 8.150 7.870 7.870 61,400 +0.05(+0.64%)
Jun 08, 2006 7.700 7.900 7.700 7.820 91,000 -0.06(-0.76%)
Jun 07, 2006 7.730 8.030 7.680 7.880 37,500 +0.25(+3.28%)
Jun 06, 2006 7.870 7.900 7.550 7.630 205,900 -0.33(-4.15%)
Jun 05, 2006 8.240 8.240 7.670 7.960 93,100 -0.34(-4.10%)
Jun 02, 2006 8.220 8.350 8.200 8.300 40,400 +0.07(+0.85%)
Jun 01, 2006 8.300 8.340 8.230 8.230 55,900 -0.13(-1.56%)
May 31, 2006 8.410 8.480 8.300 8.360 48,000 -0.05(-0.59%)
May 30, 2006 8.440 8.500 8.370 8.410 41,600 -0.04(-0.47%)
May 26, 2006 8.470 8.470 8.310 8.450 37,500 +0.01(+0.12%)
May 25, 2006 8.180 8.460 8.180 8.440 60,500 +0.24(+2.93%)
May 24, 2006 8.020 8.220 8.010 8.200 39,900 +0.07(+0.86%)
May 23, 2006 8.020 8.240 8.020 8.130 46,000 +0.08(+0.99%)
May 22, 2006 8.060 8.110 7.900 8.050 33,500 -0.10(-1.23%)
May 19, 2006 8.160 8.240 8.080 8.150 36,600 -0.07(-0.85%)
May 18, 2006 8.230 8.360 8.180 8.220 34,900 -0.03(-0.36%)
May 17, 2006 8.420 8.540 8.210 8.250 43,900 -0.43(-4.95%)
May 16, 2006 8.500 8.710 8.470 8.680 170,100 +0.27(+3.21%)
May 15, 2006 8.630 8.630 8.260 8.410 24,700 -0.23(-2.66%)
May 12, 2006 8.860 8.860 8.550 8.640 38,100 -0.17(-1.93%)
May 11, 2006 8.840 8.880 8.790 8.810 21,900 +0.01(+0.11%)
May 10, 2006 8.690 8.840 8.630 8.800 47,700 +0.16(+1.85%)
May 09, 2006 8.400 8.700 8.400 8.640 50,700 +0.26(+3.10%)
May 08, 2006 8.490 8.510 8.380 8.380 22,200 -0.07(-0.83%)
May 05, 2006 8.430 8.480 8.310 8.450 46,600 +0.02(+0.24%)
May 04, 2006 8.360 8.430 8.340 8.430 25,700 +0.13(+1.57%)
May 03, 2006 8.290 8.390 8.250 8.300 23,600 -0.02(-0.24%)
May 02, 2006 8.380 8.400 8.290 8.320 26,000 +0.04(+0.48%)
May 01, 2006 8.250 8.360 8.180 8.280 47,000 +0.03(+0.36%)
Apr 28, 2006 8.120 8.250 8.120 8.250 16,500 +0.10(+1.23%)
Apr 27, 2006 8.280 8.280 8.140 8.150 21,900 -0.09(-1.09%)
Apr 26, 2006 8.340 8.360 8.160 8.240 75,100 -0.06(-0.72%)
Apr 25, 2006 8.330 8.370 8.280 8.300 21,800 +0.07(+0.85%)
Apr 24, 2006 8.200 8.300 8.110 8.230 22,100 +0.01(+0.12%)
Apr 21, 2006 8.170 8.260 8.140 8.220 17,500 +0.06(+0.74%)
Apr 20, 2006 8.100 8.290 8.100 8.160 12,800 +0.05(+0.62%)
Apr 19, 2006 8.140 8.140 8.080 8.110 12,200 -0.03(-0.37%)
Apr 18, 2006 8.100 8.280 8.090 8.140 33,400 +0.06(+0.74%)
Apr 17, 2006 8.200 8.200 8.040 8.080 20,000 -0.12(-1.46%)
Apr 13, 2006 8.200 8.280 8.140 8.200 12,600 +0.00(+0.00%)
Apr 12, 2006 8.230 8.310 8.160 8.200 26,300 -0.10(-1.20%)
Apr 11, 2006 8.340 8.380 8.270 8.300 8,100 -0.02(-0.24%)
Apr 10, 2006 8.260 8.420 8.260 8.320 45,300 +0.05(+0.60%)
Apr 07, 2006 8.280 8.310 8.220 8.270 23,300 +0.09(+1.10%)
Apr 06, 2006 8.300 8.300 8.180 8.180 38,000 -0.02(-0.24%)
Apr 05, 2006 8.230 8.240 8.150 8.200 49,300 +0.06(+0.74%)
Apr 04, 2006 7.890 8.160 7.840 8.140 47,700 +0.35(+4.49%)
Apr 03, 2006 7.830 7.850 7.770 7.790 27,000 -0.08(-1.02%)
Mar 31, 2006 7.810 7.930 7.810 7.870 36,800 +0.04(+0.51%)
Mar 30, 2006 7.790 7.930 7.790 7.830 25,700 +0.12(+1.56%)
Mar 29, 2006 7.640 7.770 7.635 7.710 232,300 +0.03(+0.39%)
Mar 28, 2006 7.820 7.840 7.660 7.680 82,800 -0.15(-1.92%)
Mar 27, 2006 7.840 7.890 7.720 7.830 69,200 -0.09(-1.14%)
Mar 24, 2006 7.910 7.980 7.880 7.920 35,100 -0.05(-0.63%)
Mar 23, 2006 8.090 8.120 7.900 7.970 163,900 -0.05(-0.62%)
Mar 22, 2006 8.020 8.070 7.940 8.020 71,700 -0.01(-0.12%)
Mar 21, 2006 7.930 8.110 7.930 8.030 180,100 +0.08(+1.01%)
Mar 20, 2006 8.110 8.110 7.860 7.950 114,600 -0.16(-1.97%)
Mar 17, 2006 8.150 8.230 8.050 8.110 47,000 -0.11(-1.34%)
Mar 16, 2006 8.350 8.350 8.200 8.220 110,000 -0.08(-0.96%)
Mar 15, 2006 8.190 8.390 8.180 8.300 18,800 +0.16(+1.97%)
Mar 14, 2006 8.170 8.170 8.100 8.140 16,400 -0.04(-0.49%)
Mar 13, 2006 8.300 8.300 8.070 8.180 28,900 -0.14(-1.68%)
Mar 10, 2006 8.410 8.410 8.260 8.320 24,600 -0.10(-1.19%)
Mar 09, 2006 8.370 8.440 8.360 8.420 17,300 +0.03(+0.36%)
Mar 08, 2006 8.410 8.420 8.310 8.390 16,100 -0.03(-0.36%)
Mar 07, 2006 8.340 8.490 8.310 8.420 19,700 -0.03(-0.36%)
Mar 06, 2006 8.430 8.480 8.370 8.450 42,000 +0.04(+0.48%)
Mar 03, 2006 8.540 8.570 8.400 8.410 31,800 -0.12(-1.41%)
Mar 02, 2006 8.530 8.530 8.340 8.530 99,300 +0.07(+0.83%)
Mar 01, 2006 8.340 8.480 8.260 8.460 42,400 +0.13(+1.56%)
Feb 28, 2006 8.210 8.330 8.170 8.330 23,600 +0.12(+1.46%)
Feb 27, 2006 8.120 8.210 8.100 8.210 48,700 +0.10(+1.23%)
Feb 24, 2006 8.080 8.160 8.050 8.110 68,200 +0.01(+0.12%)
Feb 23, 2006 8.170 8.170 8.070 8.100 42,400 -0.06(-0.74%)
Feb 22, 2006 8.010 8.250 8.010 8.160 48,900 +0.12(+1.49%)
Feb 21, 2006 8.250 8.250 8.010 8.040 30,600 -0.11(-1.35%)
Feb 17, 2006 7.980 8.180 7.980 8.150 24,900 +0.15(+1.88%)
Feb 16, 2006 8.080 8.080 7.900 8.000 56,700 -0.06(-0.74%)
Feb 15, 2006 8.250 8.250 8.040 8.060 28,500 -0.14(-1.71%)
Feb 14, 2006 8.130 8.250 8.090 8.200 52,500 +0.22(+2.76%)
Feb 13, 2006 8.190 8.190 7.850 7.980 21,700 -0.17(-2.09%)
Feb 10, 2006 8.410 8.410 8.130 8.150 25,300 -0.26(-3.09%)
Feb 09, 2006 8.220 8.510 8.220 8.410 59,700 +0.10(+1.20%)
Feb 08, 2006 8.220 8.340 8.050 8.310 66,000 +0.10(+1.22%)
Feb 07, 2006 8.090 8.280 8.060 8.210 57,100 +0.13(+1.61%)
Feb 06, 2006 8.060 8.170 7.990 8.080 60,500 +0.04(+0.50%)
Feb 03, 2006 8.000 8.070 7.800 8.040 17,300 +0.02(+0.25%)
Feb 02, 2006 8.100 8.190 7.940 8.020 25,900 -0.13(-1.60%)
Feb 01, 2006 8.360 8.370 8.130 8.150 48,000 -0.24(-2.86%)
Jan 31, 2006 8.180 8.430 8.170 8.390 57,400 +0.11(+1.33%)
Jan 30, 2006 8.260 8.590 8.260 8.280 49,200 +0.02(+0.24%)
Jan 27, 2006 8.200 8.290 8.200 8.260 25,200 +0.05(+0.61%)
Jan 26, 2006 8.300 8.300 8.160 8.210 28,300 -0.09(-1.08%)
Jan 25, 2006 8.200 8.380 8.200 8.300 20,300 +0.08(+0.97%)
Jan 24, 2006 8.240 8.410 8.200 8.220 46,200 -0.02(-0.24%)
Jan 23, 2006 8.140 8.250 8.100 8.240 26,000 +0.20(+2.49%)
Jan 20, 2006 8.090 8.160 7.990 8.040 58,900 +0.00(+0.00%)
Jan 19, 2006 7.890 8.040 7.850 8.040 50,500 +0.14(+1.77%)
Jan 18, 2006 7.740 7.920 7.710 7.900 22,900 +0.11(+1.41%)
Jan 17, 2006 7.740 7.870 7.740 7.790 25,000 +0.09(+1.17%)
Jan 13, 2006 7.900 7.900 7.640 7.700 27,700 -0.10(-1.28%)
Jan 12, 2006 7.770 7.870 7.710 7.800 56,700 +0.03(+0.39%)
Jan 11, 2006 7.830 7.850 7.570 7.770 24,000 +0.00(+0.00%)
Jan 10, 2006 7.700 7.970 7.700 7.770 53,000 +0.13(+1.70%)
Jan 09, 2006 7.570 7.730 7.570 7.640 57,800 +0.02(+0.26%)
Jan 06, 2006 7.200 7.620 7.200 7.620 43,800 +0.47(+6.57%)
Jan 05, 2006 7.310 7.310 7.130 7.150 49,200 -0.17(-2.32%)
Jan 04, 2006 7.150 7.410 7.130 7.320 82,700 +0.08(+1.10%)
Jan 03, 2006 7.300 7.390 7.170 7.240 46,000 -0.08(-1.09%)
Dec 30, 2005 7.300 7.360 7.210 7.320 21,200 +0.03(+0.41%)
Dec 29, 2005 7.320 7.340 7.250 7.290 13,900 -0.04(-0.55%)
Dec 28, 2005 7.300 7.350 7.260 7.330 13,100 +0.02(+0.27%)
Dec 27, 2005 7.280 7.430 7.230 7.310 15,600 -0.01(-0.14%)
Dec 23, 2005 7.300 7.360 7.250 7.320 45,100 +0.02(+0.27%)
Dec 22, 2005 7.320 7.350 7.290 7.300 30,700 -0.08(-1.08%)
Dec 21, 2005 7.330 7.390 7.300 7.380 49,200 +0.08(+1.10%)
Dec 20, 2005 7.420 7.420 7.260 7.300 31,500 -0.07(-0.95%)
Dec 19, 2005 7.400 7.420 7.340 7.370 67,100 -0.02(-0.27%)
Dec 16, 2005 7.800 7.800 7.310 7.390 155,900 -0.08(-1.07%)
Dec 15, 2005 7.780 7.780 7.440 7.470 59,700 -0.36(-4.60%)
Dec 14, 2005 7.490 7.960 7.490 7.830 202,700 +0.27(+3.57%)
Dec 13, 2005 7.440 7.590 7.440 7.560 378,800 +0.17(+2.26%)
Dec 12, 2005 7.490 7.610 7.393 7.393 17,300 -0.10(-1.30%)
Dec 09, 2005 7.520 7.540 7.370 7.490 104,400 +0.03(+0.40%)
Dec 08, 2005 7.700 7.700 7.320 7.460 179,000 -0.28(-3.62%)
Dec 07, 2005 6.900 7.800 6.900 7.740 199,400 +0.85(+12.34%)
Dec 06, 2005 6.950 6.960 6.860 6.890 46,500 -0.07(-1.01%)
Dec 05, 2005 6.880 6.980 6.820 6.960 27,600 +0.07(+1.02%)
Dec 02, 2005 7.010 7.050 6.870 6.890 37,200 -0.09(-1.29%)
Dec 01, 2005 6.950 6.980 6.820 6.980 38,800 -0.04(-0.57%)
Nov 30, 2005 6.880 7.050 6.860 7.020 18,300 +0.18(+2.63%)
Nov 29, 2005 6.820 6.870 6.820 6.840 12,300 +0.03(+0.44%)
Nov 28, 2005 6.910 6.910 6.780 6.810 15,000 -0.14(-2.01%)
Nov 25, 2005 6.950 6.970 6.930 6.950 5,000 -0.02(-0.29%)
Nov 23, 2005 6.870 7.020 6.870 6.970 19,400 +0.09(+1.31%)
Nov 22, 2005 6.750 6.950 6.750 6.880 13,600 +0.11(+1.62%)
Nov 21, 2005 6.730 6.860 6.720 6.770 34,500 +0.00(+0.00%)
Nov 18, 2005 6.560 6.770 6.560 6.770 13,800 +0.22(+3.36%)
Nov 17, 2005 6.660 6.660 6.440 6.550 23,500 -0.13(-1.95%)
Nov 16, 2005 6.760 6.800 6.610 6.680 17,700 -0.11(-1.62%)
Nov 15, 2005 6.800 6.900 6.790 6.790 13,100 -0.06(-0.88%)
Nov 14, 2005 6.700 6.850 6.700 6.850 11,400 +0.08(+1.18%)
Nov 11, 2005 6.660 6.790 6.630 6.770 15,800 +0.11(+1.65%)
Nov 10, 2005 6.740 6.840 6.540 6.660 21,200 -0.14(-2.06%)
Nov 09, 2005 6.670 6.830 6.670 6.800 26,600 +0.09(+1.34%)
Nov 08, 2005 6.700 6.890 6.700 6.710 35,500 -0.04(-0.59%)
Nov 07, 2005 6.840 6.880 6.710 6.750 41,900 -0.07(-1.03%)
Nov 04, 2005 6.990 7.030 6.810 6.820 32,800 -0.13(-1.87%)
Nov 03, 2005 7.080 7.080 6.890 6.950 199,900 -0.07(-1.00%)
Nov 02, 2005 6.990 7.030 6.950 7.020 38,200 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.