Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 42.70 43.05 42.06 42.65 137,900 +0.02(+0.05%)
Jan 30, 2006 42.61 43.06 42.42 42.63 133,200 +0.02(+0.05%)
Jan 27, 2006 42.34 42.88 42.09 42.61 155,900 +0.27(+0.64%)
Jan 26, 2006 42.14 42.51 41.09 42.34 282,500 +0.37(+0.88%)
Jan 25, 2006 42.35 42.35 41.30 41.97 298,300 -0.18(-0.43%)
Jan 24, 2006 41.55 42.34 41.50 42.15 274,200 +0.80(+1.93%)
Jan 23, 2006 40.95 41.82 40.78 41.35 158,000 +0.40(+0.98%)
Jan 20, 2006 41.73 41.73 40.75 40.95 253,200 -0.73(-1.75%)
Jan 19, 2006 41.00 42.02 41.00 41.68 232,500 +0.73(+1.78%)
Jan 18, 2006 41.00 41.01 40.20 40.95 378,500 -0.32(-0.78%)
Jan 17, 2006 42.09 42.09 41.02 41.27 258,000 -1.07(-2.53%)
Jan 13, 2006 42.84 43.04 42.01 42.34 255,700 -0.50(-1.17%)
Jan 12, 2006 43.28 43.44 42.28 42.84 295,100 -0.44(-1.02%)
Jan 11, 2006 43.24 43.46 42.87 43.28 374,000 +0.04(+0.09%)
Jan 10, 2006 42.51 43.25 42.20 43.24 201,400 +0.53(+1.24%)
Jan 09, 2006 41.94 43.15 41.80 42.71 378,800 +0.77(+1.84%)
Jan 06, 2006 41.70 42.10 41.20 41.94 277,500 +0.74(+1.80%)
Jan 05, 2006 41.10 41.35 40.84 41.20 224,300 +0.10(+0.24%)
Jan 04, 2006 40.64 41.35 40.16 41.10 212,000 +0.45(+1.11%)
Jan 03, 2006 40.32 40.84 39.91 40.65 667,100 +0.58(+1.45%)
Dec 30, 2005 40.40 40.40 39.73 40.07 214,400 -0.49(-1.21%)
Dec 29, 2005 40.50 40.90 40.32 40.56 216,500 +0.04(+0.10%)
Dec 28, 2005 40.20 40.65 40.01 40.52 146,900 +0.47(+1.17%)
Dec 27, 2005 40.74 40.99 39.97 40.05 224,700 -0.59(-1.45%)
Dec 23, 2005 40.79 41.07 40.27 40.64 112,800 -0.08(-0.20%)
Dec 22, 2005 40.43 40.90 40.20 40.72 208,900 +0.37(+0.92%)
Dec 21, 2005 39.63 40.74 39.63 40.35 296,800 +0.62(+1.56%)
Dec 20, 2005 39.58 39.99 39.05 39.73 326,300 +0.15(+0.38%)
Dec 19, 2005 39.95 39.95 39.38 39.58 337,800 -0.43(-1.07%)
Dec 16, 2005 40.19 40.51 39.67 40.01 457,900 -0.08(-0.20%)
Dec 15, 2005 40.24 40.37 39.59 40.09 276,200 -0.15(-0.37%)
Dec 14, 2005 40.01 40.81 39.97 40.24 425,200 +0.17(+0.42%)
Dec 13, 2005 38.98 40.50 38.87 40.07 608,500 +1.26(+3.25%)
Dec 12, 2005 39.25 39.27 38.55 38.81 274,400 -0.37(-0.94%)
Dec 09, 2005 38.55 39.25 38.55 39.18 220,600 +0.67(+1.74%)
Dec 08, 2005 38.58 39.00 37.90 38.51 304,400 +0.03(+0.08%)
Dec 07, 2005 38.54 38.87 38.26 38.48 239,200 -0.08(-0.21%)
Dec 06, 2005 38.45 38.89 38.12 38.56 318,400 +0.36(+0.94%)
Dec 05, 2005 38.41 38.41 37.45 38.20 276,800 -0.46(-1.19%)
Dec 02, 2005 39.00 39.02 38.03 38.66 302,300 -0.39(-1.00%)
Dec 01, 2005 38.32 39.16 38.54 39.05 652,400 +0.73(+1.91%)
Nov 30, 2005 38.65 39.10 37.80 38.32 603,800 +0.34(+0.90%)
Nov 29, 2005 37.80 38.80 37.66 37.98 841,000 +0.05(+0.13%)
Nov 28, 2005 35.94 38.86 35.88 37.93 1,111,700 +2.24(+6.28%)
Nov 25, 2005 35.70 35.83 35.42 35.69 61,700 -0.11(-0.31%)
Nov 23, 2005 35.40 35.91 34.82 35.80 340,100 +0.21(+0.59%)
Nov 22, 2005 35.16 35.96 34.79 35.59 418,500 +0.41(+1.17%)
Nov 21, 2005 34.90 35.33 34.34 35.18 442,200 +0.33(+0.95%)
Nov 18, 2005 34.48 35.04 34.35 34.85 222,800 +0.57(+1.66%)
Nov 17, 2005 33.55 34.31 33.55 34.28 285,100 +0.80(+2.39%)
Nov 16, 2005 33.90 34.12 33.17 33.48 237,400 -0.32(-0.95%)
Nov 15, 2005 35.17 35.00 33.79 33.80 430,400 -1.32(-3.76%)
Nov 14, 2005 34.00 35.52 33.65 35.12 930,800 +1.99(+6.01%)
Nov 11, 2005 32.65 33.13 32.47 33.13 245,500 +0.62(+1.91%)
Nov 10, 2005 32.00 32.85 31.66 32.51 435,200 +0.51(+1.59%)
Nov 09, 2005 31.91 32.43 31.77 32.00 287,600 -0.06(-0.19%)
Nov 08, 2005 32.23 32.23 31.75 32.06 195,800 -0.42(-1.29%)
Nov 07, 2005 32.50 32.59 32.06 32.48 245,700 -0.02(-0.06%)
Nov 04, 2005 32.26 32.50 32.08 32.50 331,000 +0.14(+0.43%)
Nov 03, 2005 33.80 33.85 32.30 32.36 518,100 -1.52(-4.49%)
Nov 02, 2005 32.76 33.88 32.76 33.88 206,100 +1.09(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.