Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 30, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 27, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 26, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 25, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 24, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 23, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 20, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 19, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 18, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 17, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 16, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 13, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 12, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 11, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 10, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 09, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 06, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 05, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 04, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 03, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Oct 02, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 29, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 28, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 27, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 26, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 25, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 22, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 21, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 20, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 19, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 18, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 15, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 14, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 13, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 12, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 11, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 08, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 06, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 05, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Sep 01, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 31, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 30, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 29, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 28, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 25, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 24, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 23, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 22, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 21, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 18, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 17, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 16, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 15, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 14, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 11, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 10, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 09, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 08, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 07, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 04, 2006 33.37 33.37 33.37 33.37 0 +0.00(+0.00%)
Aug 03, 2006 33.25 33.61 33.15 33.37 377,900 -0.40(-1.18%)
Aug 02, 2006 33.65 33.91 33.65 33.77 292,200 +0.31(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.