Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.850 8.930 8.850 8.880 22,500 +0.03(+0.34%)
Oct 30, 2006 8.860 8.950 8.830 8.850 36,000 -0.08(-0.90%)
Oct 27, 2006 8.920 8.940 8.890 8.930 15,100 +0.02(+0.22%)
Oct 26, 2006 8.890 8.950 8.820 8.910 14,500 +0.03(+0.34%)
Oct 25, 2006 8.860 8.980 8.830 8.880 15,100 +0.01(+0.11%)
Oct 24, 2006 8.860 8.880 8.810 8.870 47,200 -0.03(-0.34%)
Oct 23, 2006 8.900 8.900 8.800 8.900 55,700 +0.00(+0.00%)
Oct 20, 2006 8.810 9.010 8.810 8.900 24,900 +0.08(+0.91%)
Oct 19, 2006 8.850 8.850 8.690 8.820 83,200 -0.02(-0.23%)
Oct 18, 2006 8.880 8.940 8.760 8.840 25,500 -0.02(-0.23%)
Oct 17, 2006 9.040 9.050 8.810 8.860 39,300 -0.21(-2.32%)
Oct 16, 2006 8.860 9.070 8.860 9.070 72,700 +0.27(+3.07%)
Oct 13, 2006 8.970 9.050 8.760 8.800 75,400 -0.25(-2.76%)
Oct 12, 2006 8.920 9.190 8.900 9.050 25,700 +0.13(+1.46%)
Oct 11, 2006 8.650 8.970 8.600 8.920 36,700 +0.30(+3.48%)
Oct 10, 2006 8.650 8.670 8.570 8.620 71,200 -0.10(-1.15%)
Oct 09, 2006 8.650 8.780 8.601 8.720 17,700 +0.09(+1.04%)
Oct 06, 2006 8.580 8.670 8.530 8.630 15,000 +0.08(+0.94%)
Oct 05, 2006 8.440 8.590 8.440 8.550 26,000 +0.06(+0.71%)
Oct 04, 2006 8.430 8.530 8.320 8.490 32,500 +0.02(+0.24%)
Oct 03, 2006 8.620 8.620 8.420 8.470 28,400 -0.15(-1.74%)
Oct 02, 2006 8.510 8.620 8.490 8.620 17,000 +0.06(+0.70%)
Sep 29, 2006 8.620 8.650 8.510 8.560 25,300 -0.03(-0.35%)
Sep 28, 2006 8.570 8.680 8.550 8.590 18,600 -0.01(-0.12%)
Sep 27, 2006 8.390 8.600 8.380 8.600 54,800 +0.20(+2.38%)
Sep 26, 2006 8.390 8.450 8.320 8.400 32,000 +0.02(+0.24%)
Sep 25, 2006 8.210 8.410 8.210 8.380 76,600 +0.07(+0.84%)
Sep 22, 2006 8.310 8.380 8.250 8.310 32,100 -0.02(-0.24%)
Sep 21, 2006 8.300 8.410 8.280 8.330 30,400 +0.08(+0.97%)
Sep 20, 2006 8.340 8.390 8.240 8.250 32,200 -0.10(-1.20%)
Sep 19, 2006 8.230 8.370 8.230 8.350 30,500 +0.07(+0.85%)
Sep 18, 2006 8.380 8.410 8.250 8.280 36,800 -0.09(-1.08%)
Sep 15, 2006 8.400 8.430 8.310 8.370 22,800 -0.05(-0.59%)
Sep 14, 2006 8.270 8.550 8.270 8.420 28,300 +0.14(+1.69%)
Sep 13, 2006 8.150 8.330 8.150 8.280 30,600 +0.05(+0.61%)
Sep 12, 2006 8.280 8.310 8.160 8.230 23,000 -0.07(-0.84%)
Sep 11, 2006 8.380 8.440 8.260 8.300 26,600 -0.05(-0.60%)
Sep 08, 2006 8.380 8.460 8.320 8.350 39,900 -0.14(-1.65%)
Sep 07, 2006 8.470 8.510 8.390 8.490 23,300 +0.00(+0.00%)
Sep 06, 2006 8.520 8.600 8.490 8.490 85,000 -0.08(-0.93%)
Sep 05, 2006 8.580 8.610 8.480 8.570 36,900 +0.00(+0.00%)
Sep 01, 2006 8.560 8.640 8.520 8.570 42,300 +0.01(+0.12%)
Aug 31, 2006 8.530 8.660 8.430 8.560 74,000 +0.11(+1.30%)
Aug 30, 2006 8.740 8.740 8.410 8.450 75,500 -0.22(-2.54%)
Aug 29, 2006 8.580 8.710 8.430 8.670 42,100 +0.12(+1.40%)
Aug 28, 2006 8.590 8.610 8.520 8.550 25,300 +0.02(+0.23%)
Aug 25, 2006 8.500 8.580 8.490 8.530 25,400 +0.08(+0.95%)
Aug 24, 2006 8.460 8.510 8.350 8.450 55,200 -0.01(-0.12%)
Aug 23, 2006 8.270 8.510 8.270 8.460 40,200 +0.19(+2.30%)
Aug 22, 2006 8.270 8.310 8.240 8.270 21,600 -0.02(-0.24%)
Aug 21, 2006 8.330 8.400 8.210 8.290 24,800 +0.01(+0.12%)
Aug 18, 2006 8.250 8.420 8.250 8.280 24,000 -0.08(-0.96%)
Aug 17, 2006 8.390 8.470 8.230 8.360 86,400 +0.06(+0.72%)
Aug 16, 2006 8.440 8.510 8.280 8.300 44,600 +0.02(+0.24%)
Aug 15, 2006 8.110 8.370 8.110 8.280 164,000 +0.13(+1.60%)
Aug 14, 2006 8.050 8.150 8.010 8.150 229,300 +0.05(+0.62%)
Aug 11, 2006 8.140 8.400 8.070 8.100 293,600 +0.00(+0.00%)
Aug 10, 2006 7.990 8.200 7.990 8.100 73,100 +0.38(+4.92%)
Aug 09, 2006 7.800 7.880 7.720 7.720 36,100 -0.08(-1.03%)
Aug 08, 2006 7.920 7.920 7.800 7.800 6,000 -0.03(-0.38%)
Aug 07, 2006 7.940 7.940 7.760 7.830 7,900 -0.01(-0.13%)
Aug 04, 2006 7.860 7.920 7.820 7.840 13,300 -0.03(-0.38%)
Aug 03, 2006 7.820 7.900 7.770 7.870 16,400 +0.14(+1.81%)
Aug 02, 2006 7.640 7.850 7.600 7.730 44,600 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.