Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 47.35 48.45 46.80 48.45 2,333,500 +1.34(+2.84%)
Jun 29, 2006 46.25 47.18 45.73 47.11 803,200 +1.24(+2.70%)
Jun 28, 2006 46.28 46.29 44.78 45.87 693,000 -0.27(-0.59%)
Jun 27, 2006 46.10 46.34 45.90 46.14 893,900 +0.23(+0.50%)
Jun 26, 2006 45.48 46.25 44.75 45.91 1,218,700 +0.53(+1.17%)
Jun 23, 2006 44.20 45.54 43.77 45.38 911,300 +0.94(+2.12%)
Jun 22, 2006 44.35 44.57 43.56 44.44 857,900 +0.05(+0.11%)
Jun 21, 2006 43.10 44.99 43.02 44.39 1,091,200 +1.20(+2.78%)
Jun 20, 2006 44.15 44.39 42.88 43.19 1,926,300 -1.05(-2.37%)
Jun 19, 2006 45.90 45.94 44.10 44.24 1,003,300 -1.61(-3.51%)
Jun 16, 2006 46.75 48.22 45.49 45.85 1,293,400 -0.85(-1.82%)
Jun 15, 2006 45.20 46.80 45.13 46.70 560,500 +1.86(+4.15%)
Jun 14, 2006 44.45 45.10 44.32 44.84 441,300 +0.39(+0.88%)
Jun 13, 2006 44.02 44.90 43.63 44.45 829,900 +0.16(+0.36%)
Jun 12, 2006 46.11 46.25 44.21 44.29 810,100 -1.77(-3.84%)
Jun 09, 2006 46.50 46.70 45.29 46.06 788,300 -0.26(-0.56%)
Jun 08, 2006 46.18 46.48 45.32 46.32 821,400 -0.24(-0.52%)
Jun 07, 2006 47.58 48.08 46.55 46.56 472,200 -0.77(-1.63%)
Jun 06, 2006 48.40 48.61 47.13 47.33 537,500 -0.83(-1.72%)
Jun 05, 2006 49.86 49.86 47.88 48.16 694,000 -1.79(-3.58%)
Jun 02, 2006 50.92 51.70 49.82 49.95 787,300 -0.60(-1.19%)
Jun 01, 2006 48.25 50.59 48.12 50.55 849,200 +2.47(+5.14%)
May 31, 2006 48.55 48.61 47.44 48.08 857,100 -0.47(-0.97%)
May 30, 2006 49.35 49.41 48.00 48.55 537,600 -0.95(-1.92%)
May 26, 2006 50.00 50.00 48.85 49.50 407,000 -0.38(-0.76%)
May 25, 2006 49.84 50.16 49.09 49.88 618,900 +0.53(+1.07%)
May 24, 2006 48.50 50.45 47.96 49.35 1,241,400 +1.34(+2.79%)
May 23, 2006 46.50 49.09 46.07 48.01 2,152,900 +2.11(+4.60%)
May 22, 2006 46.18 46.75 45.53 45.90 1,217,400 -0.62(-1.33%)
May 19, 2006 47.30 47.47 46.25 46.52 1,016,300 -0.78(-1.65%)
May 18, 2006 47.05 48.12 47.04 47.30 579,600 +0.37(+0.79%)
May 17, 2006 47.96 48.49 46.76 46.93 578,000 -1.49(-3.08%)
May 16, 2006 49.35 49.35 48.39 48.42 536,400 -1.12(-2.26%)
May 15, 2006 49.36 50.06 49.16 49.54 638,900 -0.16(-0.32%)
May 12, 2006 49.51 50.46 49.48 49.70 296,200 -0.73(-1.45%)
May 11, 2006 52.71 52.71 50.42 50.43 505,900 -2.34(-4.43%)
May 10, 2006 53.15 53.20 52.19 52.77 289,300 -0.07(-0.13%)
May 09, 2006 51.90 53.28 51.70 52.84 570,600 +1.04(+2.01%)
May 08, 2006 52.36 52.45 51.65 51.80 318,700 -0.45(-0.86%)
May 05, 2006 51.95 52.51 51.51 52.25 414,600 +0.55(+1.06%)
May 04, 2006 51.44 51.98 50.96 51.70 397,700 +0.25(+0.49%)
May 03, 2006 51.00 51.79 50.87 51.45 435,000 +0.35(+0.68%)
May 02, 2006 49.10 51.27 48.82 51.10 1,158,100 +1.97(+4.01%)
May 01, 2006 50.65 50.86 48.99 49.13 710,500 -1.35(-2.67%)
Apr 28, 2006 50.67 51.40 50.29 50.48 516,800 -1.09(-2.11%)
Apr 27, 2006 51.71 52.15 50.94 51.57 452,300 -0.50(-0.96%)
Apr 26, 2006 51.12 52.19 50.86 52.07 746,100 +0.91(+1.78%)
Apr 25, 2006 53.00 53.00 49.84 51.16 920,300 -2.11(-3.96%)
Apr 24, 2006 54.68 54.68 53.04 53.27 484,600 -1.78(-3.23%)
Apr 21, 2006 55.75 55.75 54.55 55.05 385,500 -0.06(-0.11%)
Apr 20, 2006 54.99 55.30 54.10 55.11 305,900 -0.13(-0.24%)
Apr 19, 2006 55.05 55.85 54.77 55.24 581,300 +0.26(+0.47%)
Apr 18, 2006 53.56 55.23 53.51 54.98 533,000 +1.42(+2.65%)
Apr 17, 2006 54.40 55.25 53.03 53.56 476,700 -0.76(-1.40%)
Apr 13, 2006 54.39 54.60 53.30 54.32 481,800 -0.07(-0.13%)
Apr 12, 2006 54.56 55.21 53.87 54.39 276,700 -0.42(-0.77%)
Apr 11, 2006 55.50 55.77 54.33 54.81 380,800 -0.69(-1.24%)
Apr 10, 2006 55.75 56.38 55.30 55.50 478,300 -0.16(-0.29%)
Apr 07, 2006 55.45 56.75 55.00 55.66 461,700 +0.32(+0.58%)
Apr 06, 2006 55.80 55.89 54.97 55.34 412,600 -0.41(-0.74%)
Apr 05, 2006 55.94 56.45 55.15 55.75 563,000 -0.19(-0.34%)
Apr 04, 2006 54.93 56.93 53.90 55.94 998,500 +2.04(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.