Thor Industries (NY: THO )

95.97 USD -3.16 (-3.19%)
Official Closing Price Updated: 7:51 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 42.32 42.83 41.87 42.18 280,100 -0.06(-0.14%)
Aug 30, 2006 42.40 42.76 41.94 42.24 449,800 -0.16(-0.38%)
Aug 29, 2006 41.13 42.52 41.01 42.40 786,700 +1.37(+3.34%)
Aug 28, 2006 39.72 41.20 39.72 41.03 881,500 +1.43(+3.61%)
Aug 25, 2006 39.49 39.95 39.26 39.60 263,000 +0.02(+0.05%)
Aug 24, 2006 40.14 40.36 39.32 39.58 285,800 -0.33(-0.83%)
Aug 23, 2006 40.62 41.00 39.16 39.91 578,300 -0.56(-1.38%)
Aug 22, 2006 40.86 41.15 40.37 40.47 419,800 -0.44(-1.08%)
Aug 21, 2006 41.35 41.37 40.65 40.91 345,700 -0.55(-1.33%)
Aug 18, 2006 43.00 43.00 41.23 41.46 591,500 -1.44(-3.36%)
Aug 17, 2006 43.67 44.08 42.59 42.90 816,200 -0.81(-1.85%)
Aug 16, 2006 43.20 43.74 42.72 43.71 516,900 +0.92(+2.15%)
Aug 15, 2006 41.90 42.80 41.66 42.79 403,400 +1.38(+3.33%)
Aug 14, 2006 41.30 42.13 40.99 41.41 311,200 +0.32(+0.78%)
Aug 11, 2006 41.25 41.46 40.58 41.09 394,600 -0.36(-0.87%)
Aug 10, 2006 40.25 41.63 40.13 41.45 455,900 +0.81(+1.99%)
Aug 09, 2006 42.13 42.47 40.50 40.64 498,600 -1.24(-2.96%)
Aug 08, 2006 43.00 43.15 41.77 41.88 362,600 -1.01(-2.35%)
Aug 07, 2006 42.21 43.12 41.78 42.89 487,200 +0.64(+1.51%)
Aug 04, 2006 43.10 43.70 41.59 42.25 762,200 -0.54(-1.26%)
Aug 03, 2006 42.40 43.07 41.01 42.79 1,319,500 +0.14(+0.33%)
Aug 02, 2006 43.05 45.90 42.25 42.65 1,984,900 -0.17(-0.40%)
Aug 01, 2006 42.84 43.16 42.24 42.82 890,500 -0.02(-0.05%)
Jul 31, 2006 43.36 43.42 42.59 42.84 550,600 -0.76(-1.74%)
Jul 28, 2006 42.40 43.75 42.13 43.60 537,000 +1.19(+2.81%)
Jul 27, 2006 43.56 43.96 42.39 42.41 572,300 -0.90(-2.08%)
Jul 26, 2006 43.75 43.75 42.25 43.31 978,200 -0.69(-1.57%)
Jul 25, 2006 43.00 44.16 42.32 44.00 561,500 +0.91(+2.11%)
Jul 24, 2006 42.95 43.63 42.00 43.09 739,200 +0.49(+1.15%)
Jul 21, 2006 43.06 43.15 42.22 42.60 799,200 -0.46(-1.07%)
Jul 20, 2006 44.97 45.03 43.06 43.06 659,900 -1.94(-4.31%)
Jul 19, 2006 44.05 45.23 43.75 45.00 640,100 +1.13(+2.58%)
Jul 18, 2006 44.01 44.33 43.46 43.87 723,100 -0.08(-0.18%)
Jul 17, 2006 43.58 44.35 43.35 43.95 745,300 +0.27(+0.62%)
Jul 14, 2006 44.70 44.70 43.17 43.68 1,646,900 -1.24(-2.76%)
Jul 13, 2006 48.60 48.67 44.85 44.92 1,279,000 -4.03(-8.23%)
Jul 12, 2006 49.71 50.09 48.69 48.95 780,200 -0.75(-1.51%)
Jul 11, 2006 48.23 49.75 47.75 49.70 624,600 +1.47(+3.05%)
Jul 10, 2006 48.75 49.40 48.15 48.23 494,900 -0.48(-0.99%)
Jul 07, 2006 49.00 49.52 48.56 48.71 526,500 -0.33(-0.67%)
Jul 06, 2006 48.50 49.33 48.25 49.04 824,400 +0.53(+1.09%)
Jul 05, 2006 48.20 48.91 47.10 48.51 1,059,700 -0.10(-0.21%)
Jul 03, 2006 48.18 48.75 48.01 48.61 491,600 +0.16(+0.33%)
Jun 30, 2006 47.35 48.45 46.80 48.45 2,333,500 +1.34(+2.84%)
Jun 29, 2006 46.25 47.18 45.73 47.11 803,200 +1.24(+2.70%)
Jun 28, 2006 46.28 46.29 44.78 45.87 693,000 -0.27(-0.59%)
Jun 27, 2006 46.10 46.34 45.90 46.14 893,900 +0.23(+0.50%)
Jun 26, 2006 45.48 46.25 44.75 45.91 1,218,700 +0.53(+1.17%)
Jun 23, 2006 44.20 45.54 43.77 45.38 911,300 +0.94(+2.12%)
Jun 22, 2006 44.35 44.57 43.56 44.44 857,900 +0.05(+0.11%)
Jun 21, 2006 43.10 44.99 43.02 44.39 1,091,200 +1.20(+2.78%)
Jun 20, 2006 44.15 44.39 42.88 43.19 1,926,300 -1.05(-2.37%)
Jun 19, 2006 45.90 45.94 44.10 44.24 1,003,300 -1.61(-3.51%)
Jun 16, 2006 46.75 48.22 45.49 45.85 1,293,400 -0.85(-1.82%)
Jun 15, 2006 45.20 46.80 45.13 46.70 560,500 +1.86(+4.15%)
Jun 14, 2006 44.45 45.10 44.32 44.84 441,300 +0.39(+0.88%)
Jun 13, 2006 44.02 44.90 43.63 44.45 829,900 +0.16(+0.36%)
Jun 12, 2006 46.11 46.25 44.21 44.29 810,100 -1.77(-3.84%)
Jun 09, 2006 46.50 46.70 45.29 46.06 788,300 -0.26(-0.56%)
Jun 08, 2006 46.18 46.48 45.32 46.32 821,400 -0.24(-0.52%)
Jun 07, 2006 47.58 48.08 46.55 46.56 472,200 -0.77(-1.63%)
Jun 06, 2006 48.40 48.61 47.13 47.33 537,500 -0.83(-1.72%)
Jun 05, 2006 49.86 49.86 47.88 48.16 694,000 -1.79(-3.58%)
Jun 02, 2006 50.92 51.70 49.82 49.95 787,300 -0.60(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.