Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 44.60 45.59 44.56 45.26 742,200 +0.62(+1.39%)
Nov 29, 2006 43.35 44.82 43.35 44.64 603,200 +1.43(+3.31%)
Nov 28, 2006 44.25 44.29 42.75 43.21 974,500 -1.34(-3.01%)
Nov 27, 2006 44.65 46.72 43.26 44.55 1,980,200 -0.14(-0.31%)
Nov 24, 2006 44.60 44.90 44.27 44.69 155,800 -0.26(-0.58%)
Nov 22, 2006 43.63 44.95 43.62 44.95 500,800 +1.28(+2.93%)
Nov 21, 2006 43.70 43.78 43.23 43.67 1,268,200 -0.10(-0.23%)
Nov 20, 2006 45.40 45.40 43.68 43.77 271,900 -0.76(-1.71%)
Nov 17, 2006 44.60 45.47 43.82 44.53 717,000 -0.17(-0.38%)
Nov 16, 2006 43.70 44.70 43.30 44.70 632,400 +0.60(+1.36%)
Nov 15, 2006 43.38 44.39 43.38 44.10 776,200 +0.72(+1.66%)
Nov 14, 2006 43.83 44.03 43.24 43.38 375,400 -0.20(-0.46%)
Nov 13, 2006 43.60 43.82 43.19 43.58 320,900 -0.27(-0.62%)
Nov 10, 2006 42.35 44.00 42.25 43.85 430,900 +1.68(+3.98%)
Nov 09, 2006 43.54 43.65 42.06 42.17 527,200 -1.17(-2.70%)
Nov 08, 2006 43.20 43.53 42.75 43.34 389,200 -0.22(-0.51%)
Nov 07, 2006 43.54 44.13 43.35 43.56 193,000 +0.09(+0.21%)
Nov 06, 2006 42.72 43.59 42.72 43.47 353,500 +0.80(+1.87%)
Nov 03, 2006 43.38 43.43 42.31 42.67 366,500 -0.61(-1.41%)
Nov 02, 2006 42.00 43.34 41.88 43.28 550,600 +1.18(+2.80%)
Nov 01, 2006 43.81 43.81 42.02 42.10 654,400 -1.72(-3.93%)
Oct 31, 2006 43.75 44.09 43.26 43.82 310,700 -0.04(-0.09%)
Oct 30, 2006 44.55 44.75 43.73 43.86 351,700 -0.86(-1.92%)
Oct 27, 2006 44.50 45.15 44.35 44.72 464,000 +0.14(+0.31%)
Oct 26, 2006 44.65 44.85 44.17 44.58 404,900 +0.24(+0.54%)
Oct 25, 2006 44.10 44.44 43.89 44.34 271,200 +0.35(+0.80%)
Oct 24, 2006 43.65 44.23 43.65 43.99 397,400 +0.20(+0.46%)
Oct 23, 2006 43.80 44.25 43.51 43.79 611,900 -0.34(-0.77%)
Oct 20, 2006 44.37 44.47 43.67 44.13 579,900 -0.26(-0.59%)
Oct 19, 2006 44.27 44.88 44.27 44.39 715,600 +0.15(+0.34%)
Oct 18, 2006 45.00 45.29 43.79 44.24 1,196,900 -0.44(-0.98%)
Oct 17, 2006 46.85 47.00 44.59 44.68 1,247,100 -2.60(-5.50%)
Oct 16, 2006 47.90 47.90 46.90 47.28 640,900 -0.21(-0.44%)
Oct 13, 2006 45.77 48.32 45.17 47.49 1,447,200 +1.87(+4.10%)
Oct 12, 2006 44.50 45.63 44.32 45.62 647,600 +0.55(+1.22%)
Oct 11, 2006 44.23 45.27 44.15 45.07 670,300 +0.52(+1.17%)
Oct 10, 2006 45.11 45.18 44.39 44.55 625,300 -0.56(-1.24%)
Oct 09, 2006 44.77 45.26 44.15 45.11 775,800 +0.62(+1.39%)
Oct 06, 2006 43.46 45.23 42.81 44.49 1,274,800 +0.93(+2.13%)
Oct 05, 2006 41.40 43.85 41.39 43.56 909,000 +2.07(+4.99%)
Oct 04, 2006 40.55 41.49 40.26 41.49 687,700 +0.76(+1.87%)
Oct 03, 2006 40.90 41.30 40.29 40.73 772,200 -0.40(-0.97%)
Oct 02, 2006 40.55 41.60 40.55 41.13 686,600 -0.04(-0.10%)
Sep 29, 2006 41.49 41.65 40.96 41.17 1,101,100 -0.26(-0.63%)
Sep 28, 2006 41.48 41.68 41.10 41.43 731,300 +0.15(+0.36%)
Sep 27, 2006 40.90 41.73 40.90 41.28 1,111,700 +0.38(+0.93%)
Sep 26, 2006 39.80 41.38 39.63 40.90 902,700 +1.07(+2.69%)
Sep 25, 2006 39.65 40.03 39.47 39.83 1,080,500 -0.85(-2.09%)
Sep 22, 2006 40.50 40.86 40.01 40.68 705,800 +0.08(+0.20%)
Sep 21, 2006 40.77 40.92 40.10 40.60 825,200 -0.18(-0.44%)
Sep 20, 2006 40.35 40.99 40.28 40.78 701,900 +0.53(+1.32%)
Sep 19, 2006 40.60 40.63 39.82 40.25 780,500 -0.45(-1.11%)
Sep 18, 2006 40.15 43.35 39.57 40.70 1,404,400 -0.72(-1.74%)
Sep 15, 2006 41.95 42.00 41.05 41.42 628,300 -0.54(-1.29%)
Sep 14, 2006 42.70 42.70 41.52 41.96 310,800 -0.80(-1.87%)
Sep 13, 2006 41.65 42.95 40.68 42.76 1,052,500 -0.35(-0.81%)
Sep 12, 2006 41.65 43.23 41.53 43.11 437,600 +1.52(+3.65%)
Sep 11, 2006 41.26 41.78 40.40 41.59 304,800 +0.08(+0.19%)
Sep 08, 2006 40.81 41.86 40.81 41.51 367,600 +0.64(+1.57%)
Sep 07, 2006 41.16 41.36 40.67 40.87 437,900 -0.39(-0.95%)
Sep 06, 2006 41.61 41.96 41.11 41.26 277,600 -0.60(-1.43%)
Sep 05, 2006 41.60 42.61 41.27 41.86 497,600 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.