Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.120 8.250 8.120 8.250 16,500 +0.10(+1.23%)
Apr 27, 2006 8.280 8.280 8.140 8.150 21,900 -0.09(-1.09%)
Apr 26, 2006 8.340 8.360 8.160 8.240 75,100 -0.06(-0.72%)
Apr 25, 2006 8.330 8.370 8.280 8.300 21,800 +0.07(+0.85%)
Apr 24, 2006 8.200 8.300 8.110 8.230 22,100 +0.01(+0.12%)
Apr 21, 2006 8.170 8.260 8.140 8.220 17,500 +0.06(+0.74%)
Apr 20, 2006 8.100 8.290 8.100 8.160 12,800 +0.05(+0.62%)
Apr 19, 2006 8.140 8.140 8.080 8.110 12,200 -0.03(-0.37%)
Apr 18, 2006 8.100 8.280 8.090 8.140 33,400 +0.06(+0.74%)
Apr 17, 2006 8.200 8.200 8.040 8.080 20,000 -0.12(-1.46%)
Apr 13, 2006 8.200 8.280 8.140 8.200 12,600 +0.00(+0.00%)
Apr 12, 2006 8.230 8.310 8.160 8.200 26,300 -0.10(-1.20%)
Apr 11, 2006 8.340 8.380 8.270 8.300 8,100 -0.02(-0.24%)
Apr 10, 2006 8.260 8.420 8.260 8.320 45,300 +0.05(+0.60%)
Apr 07, 2006 8.280 8.310 8.220 8.270 23,300 +0.09(+1.10%)
Apr 06, 2006 8.300 8.300 8.180 8.180 38,000 -0.02(-0.24%)
Apr 05, 2006 8.230 8.240 8.150 8.200 49,300 +0.06(+0.74%)
Apr 04, 2006 7.890 8.160 7.840 8.140 47,700 +0.35(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.