Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2006 0.1800 0.1800 0.1600 0.1600 21,200 -0.02(-11.11%)
Nov 28, 2006 0.1950 0.2000 0.1800 0.1800 116,250 -0.01(-5.26%)
Nov 27, 2006 0.1900 0.1900 0.1800 0.1900 10,000 +0.01(+2.70%)
Nov 24, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 21, 2006 0.1900 0.1900 0.1850 0.1850 70,000 -0.01(-2.63%)
Nov 20, 2006 0.2000 0.2000 0.1900 0.1900 30,000 +0.00(+0.00%)
Nov 17, 2006 0.2150 0.2150 0.1900 0.1900 23,009 -0.01(-5.00%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-3.61%)
Nov 15, 2006 0.2000 0.2150 0.1900 0.2075 24,690 +0.01(+3.75%)
Nov 14, 2006 0.1900 0.2000 0.1900 0.2000 32,500 +0.00(+0.00%)
Nov 13, 2006 0.2100 0.2100 0.2000 0.2000 47,500 -0.05(-20.00%)
Nov 10, 2006 0.2200 0.2500 0.2100 0.2500 17,190 +0.00(+0.00%)
Nov 09, 2006 0.2200 0.2500 0.2100 0.2500 18,300 +0.00(+0.00%)
Nov 08, 2006 0.2200 0.2500 0.2200 0.2500 6,000 +0.03(+13.64%)
Nov 07, 2006 0.2200 0.2200 0.2200 0.2200 30,937 +0.00(+0.00%)
Nov 06, 2006 0.2200 0.2200 0.2200 0.2200 15,000 -0.03(-12.00%)
Nov 03, 2006 0.2200 0.2500 0.2100 0.2500 17,300 +0.00(+0.00%)
Nov 02, 2006 0.2200 0.2500 0.2200 0.2500 28,000 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.