Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Oct 30, 2007 0.0650 0.0680 0.0650 0.0680 10,100 +0.00(+0.00%)
Oct 29, 2007 0.0700 0.0700 0.0675 0.0680 20,000 -0.00(-2.86%)
Oct 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2007 0.0700 0.0700 0.0700 0.0700 45,000 -0.01(-17.65%)
Oct 24, 2007 0.0900 0.0900 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 23, 2007 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 19, 2007 0.0800 0.0800 0.0800 0.0800 10,900 +0.00(+0.00%)
Oct 18, 2007 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Oct 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2007 0.0750 0.0750 0.0750 0.0750 14,800 -0.01(-16.67%)
Oct 15, 2007 0.0790 0.0900 0.0790 0.0900 53,800 +0.01(+13.92%)
Oct 12, 2007 0.0700 0.0790 0.0650 0.0790 53,900 +0.01(+12.86%)
Oct 11, 2007 0.0900 0.0900 0.0700 0.0700 44,550 -0.02(-22.22%)
Oct 10, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2007 0.0900 0.0900 0.0900 0.0900 1,900 +0.01(+12.50%)
Oct 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2007 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Oct 04, 2007 0.0900 0.0900 0.0900 0.0900 21,680 +0.02(+28.57%)
Oct 03, 2007 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 02, 2007 0.0725 0.0800 0.0700 0.0700 49,900 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.