Wal-Mart Stores, Inc. (NY: WMT )

139.32 USD UNCHANGED
Streaming Delayed Price Updated: 5:57 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 47.70 48.23 47.60 47.90 16,317,296 +0.36(+0.76%)
Nov 29, 2007 46.80 47.85 46.76 47.54 14,764,780 +0.31(+0.66%)
Nov 28, 2007 46.08 47.52 46.00 47.23 28,587,793 +1.40(+3.05%)
Nov 27, 2007 45.27 46.18 45.15 45.83 21,013,748 +0.80(+1.78%)
Nov 26, 2007 46.00 46.38 45.00 45.03 21,989,889 -0.70(-1.53%)
Nov 23, 2007 45.23 46.25 44.87 45.73 13,584,674 +0.87(+1.94%)
Nov 21, 2007 45.03 45.41 44.68 44.86 17,478,900 -0.64(-1.41%)
Nov 20, 2007 45.45 46.21 44.70 45.50 23,768,919 +0.03(+0.07%)
Nov 19, 2007 46.00 46.35 45.25 45.47 14,989,752 -0.87(-1.88%)
Nov 16, 2007 46.42 46.60 45.62 46.34 18,925,102 +0.14(+0.30%)
Nov 15, 2007 46.29 47.06 45.87 46.20 21,829,987 -0.31(-0.67%)
Nov 14, 2007 46.24 47.08 46.12 46.51 29,115,376 +0.54(+1.17%)
Nov 13, 2007 45.00 46.35 45.00 45.97 40,735,908 +2.65(+6.12%)
Nov 12, 2007 42.98 44.57 42.66 43.32 25,469,405 +0.42(+0.98%)
Nov 09, 2007 43.15 43.41 42.50 42.90 20,431,384 -0.72(-1.65%)
Nov 08, 2007 44.19 44.38 42.82 43.62 20,800,175 -0.31(-0.71%)
Nov 07, 2007 44.00 44.59 43.82 43.93 17,568,467 -0.36(-0.81%)
Nov 06, 2007 44.01 44.40 43.81 44.29 12,562,395 +0.26(+0.59%)
Nov 05, 2007 44.25 44.38 43.78 44.03 12,538,461 -0.16(-0.36%)
Nov 02, 2007 44.16 44.38 43.66 44.19 18,035,384 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.