Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 34.95 34.99 34.15 34.33 3,044,018 -0.61(-1.75%)
Jun 28, 2007 34.91 35.15 34.59 34.94 2,429,100 -0.11(-0.31%)
Jun 27, 2007 34.74 35.08 34.52 35.05 1,907,900 +0.14(+0.40%)
Jun 26, 2007 35.01 35.17 34.75 34.91 1,887,879 +0.08(+0.23%)
Jun 25, 2007 35.05 35.42 34.70 34.83 1,669,713 -0.16(-0.46%)
Jun 22, 2007 35.55 35.55 34.93 34.99 2,501,900 -0.57(-1.60%)
Jun 21, 2007 35.63 35.68 35.21 35.56 1,522,400 -0.07(-0.20%)
Jun 20, 2007 36.35 36.35 35.58 35.63 2,264,300 -0.58(-1.60%)
Jun 19, 2007 36.07 36.36 35.97 36.21 1,666,800 +0.04(+0.11%)
Jun 18, 2007 36.06 36.27 36.04 36.17 1,233,300 +0.11(+0.31%)
Jun 15, 2007 35.91 36.30 35.91 36.06 2,336,300 +0.27(+0.75%)
Jun 14, 2007 35.71 35.97 35.56 35.79 1,743,500 +0.04(+0.11%)
Jun 13, 2007 35.27 35.79 35.19 35.75 2,061,500 +0.59(+1.68%)
Jun 12, 2007 35.56 35.68 35.11 35.16 2,605,400 -0.40(-1.12%)
Jun 11, 2007 35.44 35.62 35.24 35.56 2,183,510 +0.12(+0.34%)
Jun 08, 2007 35.12 35.46 35.02 35.44 2,118,700 +0.33(+0.94%)
Jun 07, 2007 35.51 35.51 35.11 35.11 3,019,900 -0.40(-1.13%)
Jun 06, 2007 35.87 35.87 35.48 35.51 2,795,500 -0.36(-1.00%)
Jun 05, 2007 36.10 36.24 35.78 35.87 2,461,000 -0.22(-0.61%)
Jun 04, 2007 36.20 36.20 35.97 36.09 2,339,417 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.