Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.30 13.49 13.25 13.49 45,700 +0.27(+2.04%)
Oct 30, 2007 13.10 13.25 13.01 13.22 60,300 -0.07(-0.53%)
Oct 29, 2007 13.31 13.31 13.16 13.29 32,700 -0.05(-0.37%)
Oct 26, 2007 13.10 13.42 13.04 13.34 30,400 +0.27(+2.07%)
Oct 25, 2007 13.15 13.22 13.00 13.07 24,000 -0.02(-0.15%)
Oct 24, 2007 13.16 13.19 12.87 13.09 54,400 -0.13(-0.98%)
Oct 23, 2007 13.52 13.52 13.17 13.22 37,700 +0.02(+0.15%)
Oct 22, 2007 12.89 13.22 12.61 13.20 56,900 -0.02(-0.15%)
Oct 19, 2007 13.46 13.52 13.11 13.22 29,300 -0.19(-1.42%)
Oct 18, 2007 13.26 13.55 13.09 13.41 51,900 +0.17(+1.28%)
Oct 17, 2007 13.30 13.38 13.13 13.24 34,900 +0.23(+1.77%)
Oct 16, 2007 13.37 13.38 13.01 13.01 42,400 -0.37(-2.77%)
Oct 15, 2007 13.66 13.69 13.34 13.38 33,700 -0.33(-2.41%)
Oct 12, 2007 13.76 13.81 13.65 13.71 23,500 +0.07(+0.51%)
Oct 11, 2007 13.68 13.91 13.61 13.64 29,100 -0.02(-0.15%)
Oct 10, 2007 13.73 13.75 13.61 13.66 19,200 -0.08(-0.58%)
Oct 09, 2007 13.72 13.76 13.65 13.74 55,300 -0.10(-0.72%)
Oct 08, 2007 13.70 13.87 13.52 13.84 46,400 +0.18(+1.32%)
Oct 05, 2007 13.41 13.74 13.38 13.66 31,800 +0.41(+3.09%)
Oct 04, 2007 13.10 13.32 13.06 13.25 27,600 +0.14(+1.07%)
Oct 03, 2007 13.35 13.38 13.07 13.11 25,700 -0.24(-1.80%)
Oct 02, 2007 13.35 13.41 13.23 13.35 36,900 -0.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.