Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Oct 30, 2007 0.0650 0.0680 0.0650 0.0680 10,100 +0.00(+0.00%)
Oct 29, 2007 0.0700 0.0700 0.0675 0.0680 20,000 -0.00(-2.86%)
Oct 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2007 0.0700 0.0700 0.0700 0.0700 45,000 -0.01(-17.65%)
Oct 24, 2007 0.0900 0.0900 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 23, 2007 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 19, 2007 0.0800 0.0800 0.0800 0.0800 10,900 +0.00(+0.00%)
Oct 18, 2007 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Oct 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2007 0.0750 0.0750 0.0750 0.0750 14,800 -0.01(-16.67%)
Oct 15, 2007 0.0790 0.0900 0.0790 0.0900 53,800 +0.01(+13.92%)
Oct 12, 2007 0.0700 0.0790 0.0650 0.0790 53,900 +0.01(+12.86%)
Oct 11, 2007 0.0900 0.0900 0.0700 0.0700 44,550 -0.02(-22.22%)
Oct 10, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2007 0.0900 0.0900 0.0900 0.0900 1,900 +0.01(+12.50%)
Oct 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2007 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Oct 04, 2007 0.0900 0.0900 0.0900 0.0900 21,680 +0.02(+28.57%)
Oct 03, 2007 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 02, 2007 0.0725 0.0800 0.0700 0.0700 49,900 -0.01(-12.50%)
Oct 01, 2007 0.0800 0.0800 0.0800 0.0800 91,600 +0.01(+15.94%)
Sep 28, 2007 0.0800 0.0800 0.0650 0.0690 149,250 -0.02(-23.33%)
Sep 27, 2007 0.0800 0.0900 0.0800 0.0900 15,200 +0.01(+12.50%)
Sep 26, 2007 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 25, 2007 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Sep 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2007 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 19, 2007 0.1000 0.1000 0.0950 0.1000 68,400 +0.00(+0.00%)
Sep 18, 2007 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Sep 17, 2007 0.1300 0.1300 0.0800 0.1000 118,846 -0.03(-23.08%)
Sep 14, 2007 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 13, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2007 0.1400 0.1500 0.1300 0.1300 24,000 -0.01(-7.14%)
Sep 11, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2007 0.1400 0.1400 0.1400 0.1400 4,300 +0.02(+12.00%)
Sep 07, 2007 0.1400 0.1400 0.1250 0.1250 12,000 -0.02(-16.67%)
Sep 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2007 0.1200 0.1500 0.1200 0.1500 14,600 +0.00(+0.00%)
Aug 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2007 0.1000 0.1500 0.1000 0.1500 222 +0.03(+25.00%)
Aug 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2007 0.1500 0.1500 0.1200 0.1200 7,900 +0.00(+0.00%)
Aug 22, 2007 0.1300 0.1300 0.1200 0.1200 12,750 -0.03(-20.00%)
Aug 21, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 20, 2007 0.1450 0.1500 0.1450 0.1500 20,000 +0.02(+15.38%)
Aug 17, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2007 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Aug 15, 2007 0.1400 0.1500 0.1350 0.1500 77,073 +0.00(+0.00%)
Aug 14, 2007 0.1500 0.1500 0.1300 0.1500 3,600 +0.00(+0.00%)
Aug 13, 2007 0.1500 0.1500 0.1400 0.1500 13,300 +0.02(+15.38%)
Aug 10, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 08, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Aug 07, 2007 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Aug 06, 2007 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Aug 03, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.