Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 35.05 35.66 35.00 35.25 1,118,430 +0.55(+1.59%)
Nov 29, 2007 34.88 35.10 34.21 34.70 739,600 -0.26(-0.74%)
Nov 28, 2007 33.97 35.27 33.64 34.96 1,256,445 +0.96(+2.82%)
Nov 27, 2007 34.86 35.16 31.43 34.00 3,960,038 -1.01(-2.88%)
Nov 26, 2007 36.31 37.15 34.98 35.01 1,431,345 -1.00(-2.78%)
Nov 23, 2007 36.24 36.66 35.41 36.01 655,000 -0.27(-0.74%)
Nov 21, 2007 35.60 36.90 35.31 36.28 1,466,525 +0.51(+1.43%)
Nov 20, 2007 36.93 37.35 34.79 35.77 1,989,680 -0.79(-2.16%)
Nov 19, 2007 37.50 37.50 36.16 36.56 1,679,225 -0.80(-2.14%)
Nov 16, 2007 40.54 40.54 36.82 37.36 1,627,700 -2.99(-7.41%)
Nov 15, 2007 40.76 41.03 40.13 40.35 848,719 -0.54(-1.32%)
Nov 14, 2007 41.71 42.03 40.44 40.89 793,400 -0.82(-1.97%)
Nov 13, 2007 40.50 41.97 40.42 41.71 1,043,610 +1.46(+3.63%)
Nov 12, 2007 39.81 40.73 39.57 40.25 1,103,824 +0.49(+1.23%)
Nov 09, 2007 40.64 40.82 39.61 39.76 1,228,100 -1.27(-3.10%)
Nov 08, 2007 41.74 42.08 40.53 41.03 1,065,355 -0.35(-0.85%)
Nov 07, 2007 42.50 42.75 41.26 41.38 946,200 -1.77(-4.10%)
Nov 06, 2007 43.66 44.35 42.96 43.15 1,035,220 -0.54(-1.24%)
Nov 05, 2007 45.00 46.00 43.61 43.69 1,589,700 -3.06(-6.55%)
Nov 02, 2007 46.50 46.84 45.84 46.75 622,500 +0.32(+0.69%)
Nov 01, 2007 47.42 47.48 46.21 46.43 628,900 -1.57(-3.27%)
Oct 31, 2007 49.33 49.44 47.85 48.00 639,300 -1.07(-2.18%)
Oct 30, 2007 48.91 49.35 48.86 49.07 393,400 -0.09(-0.18%)
Oct 29, 2007 48.98 49.22 48.63 49.16 324,700 +0.10(+0.20%)
Oct 26, 2007 49.80 49.89 48.68 49.06 325,300 +0.06(+0.12%)
Oct 25, 2007 49.12 49.74 48.79 49.00 497,600 +0.00(+0.00%)
Oct 24, 2007 49.39 49.89 48.12 49.00 612,200 -0.47(-0.95%)
Oct 23, 2007 50.00 50.31 48.84 49.47 794,600 -0.53(-1.06%)
Oct 22, 2007 49.82 50.87 49.52 50.00 599,400 -0.43(-0.85%)
Oct 19, 2007 50.78 51.05 50.30 50.43 524,000 -0.40(-0.79%)
Oct 18, 2007 50.31 51.24 50.18 50.83 310,000 +0.24(+0.47%)
Oct 17, 2007 52.29 52.29 50.22 50.59 439,600 -1.41(-2.71%)
Oct 16, 2007 51.50 52.31 51.08 52.00 615,600 +0.28(+0.54%)
Oct 15, 2007 51.50 51.77 51.05 51.72 396,500 +0.28(+0.54%)
Oct 12, 2007 51.43 51.70 50.55 51.44 390,400 +0.17(+0.33%)
Oct 11, 2007 51.82 51.82 50.51 51.27 603,800 +0.40(+0.79%)
Oct 10, 2007 50.13 51.09 49.93 50.87 614,500 +0.75(+1.50%)
Oct 09, 2007 49.19 50.86 49.00 50.12 706,800 +0.87(+1.77%)
Oct 08, 2007 49.05 49.88 48.18 49.25 247,700 +0.37(+0.76%)
Oct 05, 2007 48.00 49.10 47.43 48.88 610,800 +1.00(+2.09%)
Oct 04, 2007 48.30 48.30 47.51 47.88 699,900 -0.39(-0.81%)
Oct 03, 2007 48.13 48.93 47.84 48.27 756,900 +0.15(+0.31%)
Oct 02, 2007 48.23 50.00 47.34 48.12 1,566,100 +0.19(+0.40%)
Oct 01, 2007 44.94 48.19 44.75 47.93 1,492,500 +2.94(+6.53%)
Sep 28, 2007 44.60 46.00 44.43 44.99 623,800 +1.02(+2.32%)
Sep 27, 2007 42.47 44.27 42.37 43.97 381,900 +1.72(+4.07%)
Sep 26, 2007 41.82 42.33 41.55 42.25 264,800 +0.46(+1.10%)
Sep 25, 2007 41.63 42.10 40.71 41.79 543,100 -1.73(-3.98%)
Sep 24, 2007 43.73 44.34 43.11 43.52 341,900 -0.30(-0.68%)
Sep 21, 2007 44.36 44.43 43.67 43.82 341,800 -0.11(-0.25%)
Sep 20, 2007 44.07 44.55 43.54 43.93 294,500 -0.14(-0.32%)
Sep 19, 2007 45.70 47.00 43.85 44.07 592,300 -1.52(-3.33%)
Sep 18, 2007 42.08 45.77 42.05 45.59 729,900 +3.94(+9.46%)
Sep 17, 2007 43.30 43.38 41.17 41.65 419,200 -1.79(-4.12%)
Sep 14, 2007 41.79 43.48 41.73 43.44 673,800 +1.12(+2.65%)
Sep 13, 2007 41.75 42.37 41.34 42.32 387,500 +0.70(+1.68%)
Sep 12, 2007 40.59 41.70 40.14 41.62 504,200 +0.92(+2.26%)
Sep 11, 2007 40.80 41.10 40.08 40.70 321,000 -0.01(-0.02%)
Sep 10, 2007 41.27 41.82 40.41 40.71 380,900 -0.33(-0.80%)
Sep 07, 2007 43.48 43.48 40.96 41.04 418,200 -2.44(-5.61%)
Sep 06, 2007 43.16 43.72 43.16 43.48 135,200 +0.33(+0.76%)
Sep 05, 2007 43.50 43.98 42.93 43.15 211,300 -0.70(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.