Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.30 13.49 13.25 13.49 45,700 +0.27(+2.04%)
Oct 30, 2007 13.10 13.25 13.01 13.22 60,300 -0.07(-0.53%)
Oct 29, 2007 13.31 13.31 13.16 13.29 32,700 -0.05(-0.37%)
Oct 26, 2007 13.10 13.42 13.04 13.34 30,400 +0.27(+2.07%)
Oct 25, 2007 13.15 13.22 13.00 13.07 24,000 -0.02(-0.15%)
Oct 24, 2007 13.16 13.19 12.87 13.09 54,400 -0.13(-0.98%)
Oct 23, 2007 13.52 13.52 13.17 13.22 37,700 +0.02(+0.15%)
Oct 22, 2007 12.89 13.22 12.61 13.20 56,900 -0.02(-0.15%)
Oct 19, 2007 13.46 13.52 13.11 13.22 29,300 -0.19(-1.42%)
Oct 18, 2007 13.26 13.55 13.09 13.41 51,900 +0.17(+1.28%)
Oct 17, 2007 13.30 13.38 13.13 13.24 34,900 +0.23(+1.77%)
Oct 16, 2007 13.37 13.38 13.01 13.01 42,400 -0.37(-2.77%)
Oct 15, 2007 13.66 13.69 13.34 13.38 33,700 -0.33(-2.41%)
Oct 12, 2007 13.76 13.81 13.65 13.71 23,500 +0.07(+0.51%)
Oct 11, 2007 13.68 13.91 13.61 13.64 29,100 -0.02(-0.15%)
Oct 10, 2007 13.73 13.75 13.61 13.66 19,200 -0.08(-0.58%)
Oct 09, 2007 13.72 13.76 13.65 13.74 55,300 -0.10(-0.72%)
Oct 08, 2007 13.70 13.87 13.52 13.84 46,400 +0.18(+1.32%)
Oct 05, 2007 13.41 13.74 13.38 13.66 31,800 +0.41(+3.09%)
Oct 04, 2007 13.10 13.32 13.06 13.25 27,600 +0.14(+1.07%)
Oct 03, 2007 13.35 13.38 13.07 13.11 25,700 -0.24(-1.80%)
Oct 02, 2007 13.35 13.41 13.23 13.35 36,900 -0.17(-1.26%)
Oct 01, 2007 13.46 13.52 13.39 13.52 46,100 +0.09(+0.67%)
Sep 28, 2007 13.33 13.52 13.26 13.43 59,600 +0.15(+1.13%)
Sep 27, 2007 13.26 13.31 13.19 13.28 337,400 +0.16(+1.22%)
Sep 26, 2007 13.18 13.18 13.04 13.12 22,200 +0.00(+0.00%)
Sep 25, 2007 12.94 13.13 12.93 13.12 86,300 +0.01(+0.08%)
Sep 24, 2007 13.13 13.27 13.07 13.11 22,500 -0.02(-0.15%)
Sep 21, 2007 13.12 13.13 12.98 13.13 28,400 -0.01(-0.08%)
Sep 20, 2007 12.91 13.22 12.85 13.14 31,300 +0.36(+2.82%)
Sep 19, 2007 12.91 12.91 12.75 12.78 105,800 -0.16(-1.24%)
Sep 18, 2007 12.81 13.00 12.68 12.94 125,000 +0.20(+1.57%)
Sep 17, 2007 12.83 12.89 12.72 12.74 31,700 -0.06(-0.47%)
Sep 14, 2007 12.95 13.03 12.76 12.80 25,400 -0.20(-1.54%)
Sep 13, 2007 12.72 13.06 12.72 13.00 26,400 +0.26(+2.04%)
Sep 12, 2007 12.56 12.74 12.54 12.74 25,200 +0.08(+0.63%)
Sep 11, 2007 12.83 12.84 12.49 12.66 43,900 -0.07(-0.55%)
Sep 10, 2007 12.81 12.89 12.63 12.73 21,600 -0.06(-0.47%)
Sep 07, 2007 12.86 12.87 12.75 12.79 34,100 -0.12(-0.93%)
Sep 06, 2007 12.78 12.96 12.73 12.91 36,900 +0.08(+0.62%)
Sep 05, 2007 13.10 13.10 12.70 12.83 43,800 -0.29(-2.21%)
Sep 04, 2007 13.01 13.22 12.95 13.12 54,500 +0.23(+1.78%)
Aug 31, 2007 12.84 12.93 12.68 12.89 36,600 +0.25(+1.98%)
Aug 30, 2007 12.54 12.79 12.39 12.64 59,000 +0.10(+0.80%)
Aug 29, 2007 12.35 12.56 12.28 12.54 32,800 +0.34(+2.79%)
Aug 28, 2007 12.64 12.64 12.15 12.20 61,900 -0.55(-4.31%)
Aug 27, 2007 12.85 12.85 12.56 12.75 26,500 -0.10(-0.78%)
Aug 24, 2007 12.80 12.93 12.65 12.85 92,400 +0.21(+1.66%)
Aug 23, 2007 12.83 12.93 12.45 12.64 51,600 +0.06(+0.48%)
Aug 22, 2007 12.51 12.65 12.47 12.58 70,700 +0.24(+1.94%)
Aug 21, 2007 12.25 12.34 12.06 12.34 41,300 +0.04(+0.33%)
Aug 20, 2007 12.19 12.31 11.99 12.30 50,000 +0.23(+1.91%)
Aug 17, 2007 11.93 12.48 11.77 12.07 108,600 +0.62(+5.41%)
Aug 16, 2007 11.27 11.53 11.27 11.45 90,100 -0.05(-0.43%)
Aug 15, 2007 11.86 11.92 11.42 11.50 62,300 -0.47(-3.93%)
Aug 14, 2007 12.28 12.28 11.93 11.97 58,100 -0.41(-3.31%)
Aug 13, 2007 12.60 12.79 12.34 12.38 87,000 -0.06(-0.48%)
Aug 10, 2007 12.46 12.48 11.99 12.44 291,700 -0.23(-1.82%)
Aug 09, 2007 13.15 13.24 12.48 12.67 471,700 -0.63(-4.74%)
Aug 08, 2007 13.27 13.45 13.20 13.30 90,600 +0.10(+0.76%)
Aug 07, 2007 13.09 13.32 13.09 13.20 43,300 +0.27(+2.09%)
Aug 06, 2007 13.10 13.10 12.88 12.93 22,500 -0.12(-0.92%)
Aug 03, 2007 13.18 13.25 13.00 13.05 47,800 -0.16(-1.21%)
Aug 02, 2007 12.93 13.28 12.93 13.21 60,200 +0.44(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.