Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 45.96 46.09 44.77 45.14 433,600 -0.82(-1.78%)
Jun 28, 2007 45.72 46.82 45.28 45.96 408,300 +0.24(+0.52%)
Jun 27, 2007 45.00 45.82 44.91 45.72 283,800 +0.72(+1.60%)
Jun 26, 2007 45.07 45.29 44.81 45.00 328,200 +0.10(+0.22%)
Jun 25, 2007 44.90 44.95 44.33 44.90 402,800 -0.10(-0.22%)
Jun 22, 2007 45.15 45.41 44.71 45.00 354,800 -0.35(-0.77%)
Jun 21, 2007 44.41 45.40 44.38 45.35 324,300 +0.94(+2.12%)
Jun 20, 2007 44.70 44.96 44.37 44.41 461,900 -0.27(-0.60%)
Jun 19, 2007 45.00 45.12 44.68 44.68 459,400 -0.37(-0.82%)
Jun 18, 2007 45.00 45.37 44.86 45.05 319,300 +0.04(+0.09%)
Jun 15, 2007 45.29 45.63 44.87 45.01 452,100 -0.11(-0.24%)
Jun 14, 2007 45.00 45.52 44.71 45.12 398,300 +0.12(+0.27%)
Jun 13, 2007 44.65 45.20 44.33 45.00 655,100 +0.54(+1.21%)
Jun 12, 2007 44.53 45.07 44.43 44.46 700,200 -0.20(-0.45%)
Jun 11, 2007 44.44 44.66 44.17 44.66 332,400 +0.05(+0.11%)
Jun 08, 2007 43.70 44.67 43.44 44.61 421,000 +0.91(+2.08%)
Jun 07, 2007 43.67 43.81 43.29 43.70 471,100 +0.03(+0.07%)
Jun 06, 2007 43.20 43.97 43.04 43.67 510,230 +0.06(+0.14%)
Jun 05, 2007 44.43 44.43 43.55 43.61 455,000 -0.90(-2.02%)
Jun 04, 2007 44.87 45.02 44.26 44.51 488,300 -0.39(-0.87%)
Jun 01, 2007 44.50 45.68 44.74 44.90 635,679 +1.32(+3.03%)
May 31, 2007 43.07 43.94 43.10 43.58 638,800 +0.51(+1.18%)
May 30, 2007 42.45 43.12 42.00 43.07 352,700 +0.62(+1.46%)
May 29, 2007 41.68 42.55 41.56 42.45 378,400 +0.67(+1.60%)
May 25, 2007 41.40 41.97 41.39 41.78 189,300 +0.18(+0.43%)
May 24, 2007 41.35 41.74 41.28 41.60 486,800 +0.19(+0.46%)
May 23, 2007 40.84 41.78 40.82 41.41 556,400 +0.67(+1.64%)
May 22, 2007 40.76 40.96 40.45 40.74 486,100 +0.03(+0.07%)
May 21, 2007 40.34 41.18 40.21 40.71 237,600 +0.21(+0.52%)
May 18, 2007 40.25 40.60 40.15 40.50 259,000 +0.48(+1.20%)
May 17, 2007 40.33 40.38 40.00 40.02 366,600 -0.32(-0.79%)
May 16, 2007 40.10 40.37 40.08 40.34 233,500 +0.12(+0.30%)
May 15, 2007 40.67 40.78 40.15 40.22 258,600 -0.52(-1.28%)
May 14, 2007 40.62 41.00 40.62 40.74 167,718 +0.10(+0.25%)
May 11, 2007 40.29 40.70 40.16 40.64 244,300 +0.27(+0.67%)
May 10, 2007 40.94 40.94 40.24 40.37 378,200 -0.59(-1.44%)
May 09, 2007 40.15 40.99 40.04 40.96 279,400 +0.66(+1.64%)
May 08, 2007 40.00 40.46 39.85 40.30 270,954 +0.27(+0.67%)
May 07, 2007 40.35 40.42 40.00 40.03 193,900 -0.33(-0.82%)
May 04, 2007 40.50 40.66 40.07 40.36 336,200 -0.19(-0.47%)
May 03, 2007 41.50 41.59 40.16 40.55 1,156,900 -1.03(-2.48%)
May 02, 2007 41.70 42.00 40.87 41.58 624,700 +0.66(+1.61%)
May 01, 2007 39.80 41.18 39.65 40.92 483,200 +1.09(+2.74%)
Apr 30, 2007 40.75 40.90 39.81 39.83 343,300 -1.06(-2.59%)
Apr 27, 2007 41.00 41.22 40.76 40.89 203,000 -0.31(-0.75%)
Apr 26, 2007 41.65 41.73 40.93 41.20 549,000 -0.54(-1.29%)
Apr 25, 2007 41.95 42.04 41.56 41.74 186,000 -0.18(-0.43%)
Apr 24, 2007 42.03 42.06 41.71 41.92 602,100 -0.11(-0.26%)
Apr 23, 2007 41.85 42.04 41.52 42.03 432,200 +0.05(+0.12%)
Apr 20, 2007 41.98 42.11 41.65 41.98 286,200 +0.20(+0.48%)
Apr 19, 2007 42.44 42.46 41.10 41.78 659,900 -0.73(-1.72%)
Apr 18, 2007 41.45 42.60 41.45 42.51 483,100 +0.96(+2.31%)
Apr 17, 2007 41.17 41.60 41.00 41.55 252,900 +0.44(+1.07%)
Apr 16, 2007 41.35 41.56 41.00 41.11 232,100 -0.10(-0.24%)
Apr 13, 2007 40.71 41.22 40.71 41.21 401,754 +0.50(+1.23%)
Apr 12, 2007 40.03 40.87 39.95 40.71 496,200 +0.43(+1.07%)
Apr 11, 2007 39.95 40.28 39.60 40.28 449,500 +0.40(+1.00%)
Apr 10, 2007 39.73 40.00 39.67 39.88 485,700 -0.01(-0.03%)
Apr 09, 2007 39.10 39.90 38.86 39.89 420,000 +0.77(+1.97%)
Apr 05, 2007 39.19 39.27 38.85 39.12 124,600 +0.17(+0.44%)
Apr 04, 2007 39.87 40.00 38.73 38.95 285,300 -1.05(-2.62%)
Apr 03, 2007 39.68 40.50 39.53 40.00 357,900 +0.36(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.