US Dollar to South African Rand (FOREX: USD-ZAR )

16.14 ZAR -0.12 (-0.76%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.216 7.231 7.194 7.209 0 -0.10(-1.34%)
Jan 30, 2007 7.306 7.324 7.281 7.307 0 -0.02(-0.29%)
Jan 29, 2007 7.329 7.344 7.313 7.328 0 +0.04(+0.48%)
Jan 26, 2007 7.266 7.368 7.184 7.293 0 +0.02(+0.30%)
Jan 25, 2007 7.276 7.291 7.251 7.271 0 +0.12(+1.68%)
Jan 24, 2007 7.174 7.189 7.112 7.151 0 +0.04(+0.51%)
Jan 23, 2007 7.118 7.151 7.100 7.115 0 -0.03(-0.43%)
Jan 22, 2007 7.133 7.195 7.025 7.146 0 +0.01(+0.10%)
Jan 19, 2007 7.160 7.225 7.085 7.139 0 -0.02(-0.33%)
Jan 18, 2007 7.170 7.185 7.148 7.163 0 -0.01(-0.10%)
Jan 17, 2007 7.170 7.185 7.155 7.170 0 -0.07(-0.92%)
Jan 16, 2007 7.204 7.306 7.125 7.237 0 +0.02(+0.23%)
Jan 12, 2007 7.268 7.359 7.214 7.220 0 -0.06(-0.81%)
Jan 11, 2007 7.276 7.299 7.254 7.279 0 -0.02(-0.23%)
Jan 10, 2007 7.341 7.414 7.276 7.296 0 -0.00(-0.02%)
Jan 09, 2007 7.304 7.319 7.281 7.298 0 +0.08(+1.06%)
Jan 08, 2007 7.226 7.241 7.206 7.221 0 -0.03(-0.43%)
Jan 05, 2007 7.108 7.271 7.021 7.253 0 +0.15(+2.05%)
Jan 04, 2007 7.104 7.122 7.089 7.107 0 +0.12(+1.78%)
Jan 03, 2007 6.998 7.019 6.967 6.982 0 -0.02(-0.34%)
Dec 29, 2006 6.993 7.060 6.965 7.006 0 +0.01(+0.19%)
Dec 28, 2006 6.993 7.008 6.978 6.993 0 -0.09(-1.28%)
Dec 27, 2006 7.056 7.089 6.975 7.083 0 +0.02(+0.32%)
Dec 26, 2006 7.056 7.075 7.041 7.060 0 +0.00(+0.04%)
Dec 22, 2006 7.000 7.058 6.973 7.058 0 +0.06(+0.82%)
Dec 21, 2006 7.000 7.015 6.985 7.000 0 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.