US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.758 1.759 1.757 1.758 0 -0.00(-0.11%)
Jan 30, 2008 1.777 1.779 1.759 1.760 0 -0.02(-1.07%)
Jan 29, 2008 1.783 1.783 1.772 1.779 0 -0.00(-0.22%)
Jan 28, 2008 1.796 1.797 1.780 1.783 0 -0.00(-0.22%)
Jan 25, 2008 1.786 1.788 1.784 1.787 0 +0.00(+0.06%)
Jan 24, 2008 1.818 1.818 1.785 1.786 0 -0.03(-1.76%)
Jan 23, 2008 1.818 1.819 1.817 1.818 0 +0.04(+2.08%)
Jan 22, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 21, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 18, 2008 1.781 1.781 1.781 1.781 0 -0.01(-0.56%)
Jan 17, 2008 1.772 1.792 1.763 1.791 0 +0.03(+1.59%)
Jan 16, 2008 1.756 1.767 1.755 1.763 0 +0.01(+0.40%)
Jan 15, 2008 1.738 1.757 1.738 1.756 0 +0.02(+1.04%)
Jan 14, 2008 1.736 1.749 1.735 1.738 0 -0.01(-0.63%)
Jan 11, 2008 1.754 1.759 1.748 1.749 0 -0.01(-0.40%)
Jan 10, 2008 1.769 1.769 1.755 1.756 0 -0.01(-0.73%)
Jan 09, 2008 1.770 1.771 1.769 1.769 0 +0.01(+0.74%)
Jan 08, 2008 1.764 1.764 1.755 1.756 0 -0.01(-0.45%)
Jan 07, 2008 1.756 1.770 1.755 1.764 0 +0.01(+0.46%)
Jan 04, 2008 1.752 1.764 1.744 1.756 0 -0.01(-0.45%)
Jan 03, 2008 1.764 1.765 1.763 1.764 0 +0.00(+0.11%)
Jan 02, 2008 1.776 1.776 1.761 1.762 0 -0.01(-0.79%)
Jan 01, 2008 1.776 1.777 1.775 1.776 0 +0.00(+0.00%)
Dec 31, 2007 1.780 1.781 1.759 1.776 0 -0.01(-0.45%)
Dec 28, 2007 1.759 1.785 1.758 1.784 0 +0.02(+1.13%)
Dec 27, 2007 1.783 1.784 1.759 1.764 0 -0.02(-1.07%)
Dec 26, 2007 1.789 1.794 1.775 1.783 0 -0.01(-0.45%)
Dec 24, 2007 1.791 1.792 1.790 1.791 0 +0.00(+0.11%)
Dec 21, 2007 1.798 1.798 1.788 1.789 0 -0.01(-0.50%)
Dec 20, 2007 1.798 1.799 1.797 1.798 0 -0.00(-0.19%)
Dec 19, 2007 1.809 1.813 1.801 1.802 0 -0.01(-0.63%)
Dec 18, 2007 1.813 1.814 1.812 1.813 0 -0.01(-0.44%)
Dec 17, 2007 1.810 1.822 1.787 1.821 0 +0.03(+1.90%)
Dec 14, 2007 1.778 1.796 1.778 1.787 0 +0.01(+0.51%)
Dec 13, 2007 1.772 1.779 1.771 1.778 0 +0.01(+0.30%)
Dec 12, 2007 1.756 1.774 1.753 1.773 0 +0.01(+0.64%)
Dec 11, 2007 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Dec 10, 2007 1.762 1.763 1.760 1.762 0 -0.01(-0.40%)
Dec 07, 2007 1.768 1.770 1.768 1.768 0 -0.02(-1.09%)
Dec 06, 2007 1.792 1.802 1.782 1.788 0 -0.00(-0.28%)
Dec 05, 2007 1.820 1.824 1.783 1.793 0 -0.03(-1.43%)
Dec 04, 2007 1.796 1.835 1.792 1.819 0 +0.03(+1.93%)
Dec 03, 2007 1.780 1.802 1.776 1.784 0 +0.00(+0.26%)
Nov 30, 2007 1.774 1.798 1.762 1.780 0 +0.01(+0.36%)
Nov 29, 2007 1.796 1.809 1.770 1.774 0 -0.02(-1.25%)
Nov 28, 2007 1.839 1.855 1.792 1.796 0 -0.04(-2.21%)
Nov 27, 2007 1.829 1.873 1.825 1.837 0 +0.01(+0.66%)
Nov 26, 2007 1.802 1.838 1.780 1.825 0 +0.02(+1.28%)
Nov 23, 2007 1.772 1.810 1.768 1.802 0 +0.02(+1.12%)
Nov 21, 2007 1.759 1.803 1.755 1.782 0 +0.01(+0.82%)
Nov 20, 2007 1.760 1.771 1.741 1.767 0 +0.00(+0.00%)
Nov 19, 2007 1.746 1.768 1.742 1.767 0 +0.02(+1.14%)
Nov 16, 2007 1.746 1.759 1.729 1.747 0 +0.01(+0.81%)
Nov 15, 2007 1.770 1.774 1.728 1.733 0 +0.00(+0.00%)
Nov 14, 2007 1.770 1.774 1.728 1.733 0 -0.03(-1.87%)
Nov 13, 2007 1.778 1.804 1.762 1.766 0 -0.01(-0.62%)
Nov 12, 2007 1.751 1.783 1.742 1.777 0 +0.03(+1.75%)
Nov 09, 2007 1.738 1.759 1.734 1.746 0 +0.00(+0.17%)
Nov 08, 2007 1.731 1.756 1.725 1.744 0 +0.00(+0.17%)
Nov 07, 2007 1.731 1.753 1.726 1.740 0 +0.01(+0.32%)
Nov 06, 2007 1.756 1.764 1.727 1.735 0 -0.01(-0.83%)
Nov 05, 2007 1.752 1.768 1.743 1.750 0 +0.00(+0.00%)
Nov 02, 2007 1.744 1.760 1.738 1.750 0 +0.01(+0.34%)
Nov 01, 2007 1.740 1.757 1.725 1.744 0 +0.01(+0.46%)
Oct 31, 2007 1.751 1.759 1.733 1.736 0 -0.02(-1.00%)
Oct 30, 2007 1.754 1.768 1.744 1.753 0 -0.01(-0.40%)
Oct 29, 2007 1.776 1.782 1.750 1.760 0 -0.01(-0.51%)
Oct 26, 2007 1.792 1.798 1.767 1.769 0 -0.03(-1.42%)
Oct 25, 2007 1.803 1.812 1.778 1.794 0 -0.01(-0.47%)
Oct 24, 2007 1.797 1.816 1.790 1.803 0 +0.01(+0.56%)
Oct 23, 2007 1.821 1.825 1.784 1.793 0 -0.01(-0.39%)
Oct 19, 2007 1.804 1.808 1.776 1.800 0 +0.02(+0.84%)
Oct 18, 2007 1.815 1.826 1.784 1.785 0 -0.04(-2.00%)
Oct 17, 2007 1.823 1.827 1.796 1.821 0 +0.00(+0.25%)
Oct 16, 2007 1.814 1.837 1.802 1.817 0 +0.00(+0.00%)
Oct 15, 2007 1.803 1.818 1.791 1.817 0 +0.03(+1.51%)
Oct 12, 2007 1.791 1.820 1.787 1.790 0 -0.02(-0.89%)
Oct 11, 2007 1.802 1.807 1.782 1.806 0 +0.00(+0.06%)
Oct 10, 2007 1.802 1.815 1.788 1.805 0 +0.00(+0.17%)
Oct 09, 2007 1.817 1.823 1.798 1.802 0 -0.01(-0.83%)
Oct 08, 2007 1.809 1.825 1.799 1.817 0 +0.01(+0.72%)
Oct 05, 2007 1.829 1.833 1.801 1.804 0 -0.02(-1.02%)
Oct 04, 2007 1.823 1.857 1.819 1.823 0 -0.02(-0.90%)
Oct 03, 2007 1.823 1.842 1.819 1.839 0 +0.01(+0.82%)
Oct 02, 2007 1.820 1.835 1.807 1.824 0 +0.02(+0.83%)
Oct 01, 2007 1.838 1.847 1.807 1.809 0 -0.02(-1.34%)
Sep 28, 2007 1.841 1.863 1.829 1.833 0 -0.01(-0.35%)
Sep 27, 2007 1.853 1.857 1.832 1.840 0 -0.01(-0.54%)
Sep 26, 2007 1.866 1.870 1.841 1.850 0 -0.01(-0.59%)
Sep 25, 2007 1.868 1.881 1.857 1.861 0 -0.01(-0.59%)
Sep 24, 2007 1.861 1.875 1.857 1.872 0 +0.00(+0.21%)
Sep 21, 2007 1.857 1.885 1.853 1.868 0 -0.01(-0.69%)
Sep 20, 2007 1.871 1.883 1.849 1.881 0 +0.01(+0.70%)
Sep 19, 2007 1.901 1.905 1.854 1.868 0 -0.01(-0.43%)
Sep 18, 2007 1.913 1.922 1.875 1.876 0 -0.04(-2.14%)
Sep 17, 2007 1.894 1.922 1.890 1.917 0 +0.02(+1.05%)
Sep 14, 2007 1.899 1.919 1.889 1.897 0 -0.00(-0.05%)
Sep 13, 2007 1.908 1.912 1.891 1.898 0 -0.01(-0.73%)
Sep 12, 2007 1.924 1.934 1.904 1.912 0 -0.01(-0.68%)
Sep 11, 2007 1.961 1.965 1.920 1.925 0 -0.03(-1.58%)
Sep 10, 2007 1.961 1.975 1.941 1.956 0 -0.01(-0.31%)
Sep 07, 2007 1.951 1.968 1.940 1.962 0 +0.01(+0.62%)
Sep 06, 2007 1.969 1.978 1.944 1.950 0 -0.02(-0.76%)
Sep 05, 2007 1.948 1.976 1.944 1.965 0 +0.02(+0.87%)
Sep 04, 2007 1.955 1.972 1.942 1.948 0 -0.01(-0.46%)
Aug 31, 2007 1.967 1.981 1.948 1.957 0 -0.01(-0.51%)
Aug 30, 2007 1.966 1.996 1.955 1.967 0 -0.01(-0.50%)
Aug 29, 2007 1.987 2.006 1.965 1.977 0 -0.02(-1.20%)
Aug 28, 2007 1.956 2.002 1.952 2.001 0 +0.05(+2.62%)
Aug 27, 2007 1.976 1.980 1.936 1.950 0 -0.00(-0.10%)
Aug 24, 2007 2.000 2.004 1.942 1.952 0 -0.04(-1.91%)
Aug 23, 2007 2.014 2.018 1.975 1.990 0 -0.02(-1.19%)
Aug 22, 2007 2.029 2.041 2.001 2.014 0 -0.02(-1.08%)
Aug 21, 2007 2.037 2.053 2.014 2.036 0 -0.01(-0.56%)
Aug 20, 2007 2.023 2.060 1.995 2.047 0 +0.03(+1.26%)
Aug 17, 2007 2.107 2.111 1.994 2.022 0 -0.07(-3.32%)
Aug 16, 2007 1.997 2.129 1.993 2.091 0 +0.07(+3.69%)
Aug 15, 2007 1.976 2.018 1.972 2.017 0 +0.03(+1.66%)
Aug 14, 2007 1.939 1.996 1.925 1.984 0 +0.04(+2.01%)
Aug 13, 2007 1.943 1.945 1.945 1.945 0 +0.00(+0.00%)
Aug 10, 2007 1.915 1.972 1.911 1.945 0 +0.02(+1.04%)
Aug 09, 2007 1.886 1.929 1.880 1.925 0 +0.04(+2.07%)
Aug 08, 2007 1.907 1.915 1.877 1.886 0 -0.02(-1.05%)
Aug 07, 2007 1.913 1.920 1.889 1.906 0 -0.01(-0.34%)
Aug 06, 2007 1.879 1.921 1.875 1.913 0 +0.01(+0.60%)
Aug 03, 2007 1.900 1.902 1.872 1.901 0 +0.03(+1.55%)
Aug 02, 2007 1.882 1.896 1.864 1.872 0 -0.01(-0.74%)
Aug 01, 2007 1.869 1.897 1.865 1.886 0 +0.01(+0.59%)
Jul 31, 2007 1.877 1.884 1.857 1.875 0 -0.00(-0.21%)
Jul 30, 2007 1.917 1.921 1.874 1.879 0 -0.02(-0.90%)
Jul 27, 2007 1.897 1.948 1.891 1.896 0 -0.02(-0.94%)
Jul 26, 2007 1.870 1.933 1.859 1.914 0 +0.04(+2.41%)
Jul 25, 2007 1.850 1.889 1.846 1.869 0 +0.02(+0.86%)
Jul 24, 2007 1.843 1.863 1.834 1.853 0 +0.01(+0.54%)
Jul 23, 2007 1.863 1.867 1.838 1.843 0 -0.01(-0.75%)
Jul 20, 2007 1.855 1.869 1.851 1.857 0 +0.00(+0.11%)
Jul 19, 2007 1.858 1.864 1.846 1.855 0 -0.00(-0.11%)
Jul 18, 2007 1.865 1.871 1.848 1.857 0 -0.00(-0.16%)
Jul 17, 2007 1.870 1.874 1.855 1.860 0 -0.01(-0.64%)
Jul 16, 2007 1.873 1.877 1.857 1.872 0 +0.01(+0.32%)
Jul 13, 2007 1.877 1.881 1.859 1.866 0 -0.01(-0.43%)
Jul 12, 2007 1.890 1.896 1.871 1.874 0 -0.01(-0.58%)
Jul 11, 2007 1.892 1.910 1.884 1.885 0 -0.01(-0.37%)
Jul 10, 2007 1.899 1.914 1.888 1.892 0 -0.01(-0.26%)
Jul 09, 2007 1.902 1.908 1.893 1.897 0 -0.00(-0.26%)
Jul 06, 2007 1.914 1.919 1.895 1.902 0 -0.01(-0.63%)
Jul 05, 2007 1.908 1.924 1.903 1.914 0 +0.00(+0.21%)
Jul 03, 2007 1.917 1.921 1.901 1.910 0 -0.01(-0.31%)
Jul 02, 2007 1.932 1.936 1.907 1.916 0 -0.01(-0.70%)
Jun 29, 2007 1.925 1.936 1.915 1.929 0 +0.01(+0.42%)
Jun 28, 2007 1.952 1.956 1.918 1.921 0 -0.02(-1.11%)
Jun 27, 2007 1.944 1.972 1.940 1.943 0 -0.01(-0.54%)
Jun 26, 2007 1.937 1.960 1.933 1.954 0 +0.00(+0.03%)
Jun 25, 2007 1.924 1.959 1.920 1.953 0 +0.01(+0.59%)
Jun 22, 2007 1.921 1.944 1.911 1.942 0 +0.03(+1.33%)
Jun 21, 2007 1.918 1.940 1.912 1.916 0 -0.01(-0.65%)
Jun 20, 2007 1.902 1.931 1.894 1.929 0 +0.02(+1.26%)
Jun 19, 2007 1.904 1.917 1.898 1.905 0 -0.00(-0.05%)
Jun 18, 2007 1.911 1.915 1.895 1.905 0 -0.01(-0.37%)
Jun 15, 2007 1.932 1.936 1.903 1.913 0 -0.01(-0.68%)
Jun 14, 2007 1.949 1.953 1.923 1.925 0 -0.02(-1.05%)
Jun 13, 2007 1.942 1.968 1.935 1.946 0 +0.00(+0.00%)
Jun 12, 2007 1.940 1.951 1.936 1.946 0 +0.01(+0.28%)
Jun 11, 2007 1.960 1.967 1.937 1.940 0 -0.02(-0.94%)
Jun 08, 2007 1.968 1.994 1.958 1.959 0 +0.01(+0.41%)
Jun 07, 2007 1.951 1.972 1.944 1.951 0 +0.00(+0.00%)
Jun 06, 2007 1.941 1.976 1.937 1.951 0 +0.01(+0.28%)
Jun 05, 2007 1.932 1.947 1.919 1.946 0 +0.02(+0.96%)
Jun 04, 2007 1.902 1.929 1.897 1.927 0 +0.02(+1.15%)
Jun 01, 2007 1.929 1.933 1.897 1.905 0 -0.02(-0.99%)
May 31, 2007 1.950 1.954 1.919 1.924 0 -0.02(-0.93%)
May 30, 2007 1.943 1.966 1.939 1.942 0 -0.01(-0.41%)
May 29, 2007 1.946 1.955 1.930 1.950 0 -0.00(-0.08%)
May 25, 2007 1.966 1.973 1.942 1.952 0 -0.02(-0.91%)
May 24, 2007 1.942 1.974 1.938 1.970 0 +0.02(+0.95%)
May 23, 2007 1.939 1.956 1.935 1.951 0 +0.01(+0.41%)
May 22, 2007 1.944 1.948 1.929 1.943 0 +0.01(+0.26%)
May 21, 2007 1.964 1.968 1.937 1.938 0 -0.02(-1.15%)
May 18, 2007 1.965 1.973 1.947 1.960 0 +0.01(+0.46%)
May 17, 2007 1.965 1.969 1.950 1.952 0 -0.00(-0.08%)
May 16, 2007 1.989 1.993 1.950 1.953 0 -0.03(-1.44%)
May 15, 2007 2.008 2.012 1.978 1.982 0 -0.03(-1.32%)
May 14, 2007 2.018 2.023 2.006 2.008 0 -0.01(-0.50%)
May 11, 2007 2.018 2.033 2.011 2.018 0 -0.01(-0.25%)
May 10, 2007 2.023 2.029 2.010 2.023 0 +0.01(+0.25%)
May 09, 2007 2.026 2.032 2.016 2.018 0 -0.00(-0.22%)
May 08, 2007 2.024 2.030 2.014 2.022 0 +0.00(+0.10%)
May 07, 2007 2.034 2.040 2.019 2.021 0 -0.01(-0.64%)
May 04, 2007 2.022 2.036 2.012 2.034 0 +0.01(+0.30%)
May 03, 2007 2.025 2.030 2.004 2.027 0 +0.00(+0.25%)
May 02, 2007 2.032 2.040 2.020 2.022 0 -0.01(-0.57%)
May 01, 2007 2.032 2.036 2.028 2.034 0 -0.00(-0.12%)
Apr 30, 2007 2.031 2.039 2.023 2.037 0 +0.00(+0.22%)
Apr 27, 2007 2.022 2.040 2.018 2.032 0 +0.00(+0.22%)
Apr 26, 2007 2.023 2.031 2.012 2.027 0 +0.01(+0.35%)
Apr 25, 2007 2.037 2.041 2.017 2.021 0 -0.01(-0.69%)
Apr 24, 2007 2.023 2.046 2.019 2.034 0 -0.00(-0.07%)
Apr 23, 2007 2.026 2.037 2.017 2.036 0 -0.06(-2.96%)
Apr 20, 2007 2.029 2.038 2.009 2.098 0 +0.00(+0.00%)
Apr 19, 2007 2.038 2.098 2.027 2.098 0 +0.00(+0.00%)
Apr 18, 2007 2.035 2.046 2.031 2.098 0 +0.00(+0.00%)
Apr 17, 2007 2.032 2.042 2.026 2.098 0 +0.00(+0.00%)
Apr 16, 2007 2.021 2.039 2.017 2.098 0 +0.00(+0.00%)
Apr 13, 2007 2.098 2.042 2.014 2.098 0 +0.00(+0.00%)
Apr 12, 2007 2.034 2.036 2.033 2.098 0 +0.00(+0.00%)
Apr 11, 2007 2.031 2.039 2.022 2.098 0 +0.00(+0.00%)
Apr 10, 2007 2.031 2.035 2.020 2.098 0 +0.00(+0.00%)
Apr 09, 2007 2.031 2.035 2.020 2.098 0 +0.00(+0.00%)
Apr 05, 2007 2.033 2.043 2.026 2.098 0 +0.00(+0.00%)
Apr 04, 2007 2.038 2.045 2.027 2.098 0 +0.00(+0.00%)
Apr 03, 2007 2.047 2.051 2.031 2.098 0 +0.00(+0.00%)
Apr 02, 2007 2.059 2.064 2.041 2.098 0 +0.00(+0.00%)
Mar 30, 2007 2.055 2.072 2.022 2.098 0 +0.00(+0.00%)
Mar 29, 2007 2.075 2.079 2.042 2.098 0 +0.00(+0.00%)
Mar 28, 2007 2.063 2.083 2.059 2.098 0 +0.00(+0.00%)
Mar 27, 2007 2.062 2.105 2.056 2.098 0 +0.00(+0.00%)
Mar 26, 2007 2.066 2.070 2.051 2.098 0 +0.00(+0.00%)
Mar 23, 2007 2.057 2.073 2.053 2.098 0 +0.00(+0.00%)
Mar 22, 2007 2.098 2.076 2.047 2.098 0 +0.00(+0.00%)
Mar 21, 2007 2.076 2.086 2.058 2.098 0 +0.00(+0.00%)
Mar 20, 2007 2.078 2.083 2.068 2.098 0 +0.00(+0.00%)
Mar 19, 2007 2.093 2.097 2.070 2.098 0 +0.00(+0.00%)
Mar 16, 2007 2.089 2.099 2.081 2.098 0 +0.00(+0.00%)
Mar 15, 2007 2.111 2.115 2.082 2.098 0 +0.00(+0.00%)
Mar 14, 2007 2.096 2.119 2.092 2.098 0 +0.00(+0.00%)
Mar 13, 2007 2.091 2.104 2.083 2.098 0 +0.00(+0.00%)
Mar 12, 2007 2.098 2.103 2.087 2.098 0 +0.00(+0.00%)
Mar 09, 2007 2.105 2.119 2.081 2.098 0 +0.01(+0.72%)
Mar 08, 2007 2.115 2.129 2.098 2.083 0 +0.00(+0.00%)
Mar 07, 2007 2.124 2.128 2.106 2.083 0 +0.00(+0.00%)
Mar 06, 2007 2.139 2.149 2.115 2.083 0 +0.00(+0.00%)
Mar 05, 2007 2.122 2.155 2.118 2.083 0 +0.00(+0.00%)
Mar 02, 2007 2.123 2.137 2.083 2.083 0 +0.00(+0.00%)
Mar 01, 2007 2.120 2.148 2.114 2.083 0 +0.00(+0.00%)
Feb 28, 2007 2.145 2.149 2.107 2.083 0 +0.00(+0.00%)
Feb 27, 2007 2.085 2.120 2.078 2.083 0 +0.00(+0.00%)
Feb 26, 2007 2.088 2.094 2.074 2.083 0 -0.00(-0.22%)
Feb 23, 2007 2.075 2.095 2.071 2.087 0 +0.01(+0.26%)
Feb 22, 2007 2.081 2.085 2.059 2.082 0 +0.01(+0.26%)
Feb 21, 2007 2.092 2.098 2.075 2.076 0 -0.02(-0.76%)
Feb 20, 2007 2.092 2.096 2.088 2.092 0 +0.00(+0.05%)
Feb 16, 2007 2.088 2.098 2.083 2.091 0 -0.00(-0.07%)
Feb 15, 2007 2.088 2.096 2.079 2.093 0 +0.00(+0.10%)
Feb 14, 2007 2.109 2.114 2.090 2.091 0 -0.02(-0.76%)
Feb 13, 2007 2.115 2.120 2.100 2.107 0 -0.01(-0.33%)
Feb 12, 2007 2.131 2.147 2.113 2.114 0 +0.01(+0.28%)
Feb 09, 2007 2.098 2.147 2.094 2.108 0 +0.02(+0.74%)
Feb 08, 2007 2.086 2.147 2.082 2.092 0 -0.00(-0.02%)
Feb 07, 2007 2.087 2.147 2.074 2.093 0 +0.01(+0.36%)
Feb 06, 2007 2.095 2.147 2.071 2.086 0 -0.01(-0.36%)
Feb 05, 2007 2.096 2.147 2.087 2.093 0 -0.01(-0.55%)
Feb 02, 2007 2.107 2.111 2.075 2.104 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.