Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.47 14.02 13.25 13.84 40,373,908 +0.28(+2.03%)
Oct 30, 2008 12.65 14.04 12.64 13.56 74,913,004 +0.89(+7.02%)
Oct 29, 2008 12.60 13.38 12.38 12.67 56,004,480 +0.18(+1.44%)
Oct 28, 2008 11.97 12.89 11.76 12.49 58,435,860 +0.84(+7.25%)
Oct 27, 2008 11.75 12.30 11.61 11.65 41,902,476 -0.35(-2.90%)
Oct 24, 2008 10.95 12.12 10.94 11.99 40,800,112 -0.09(-0.70%)
Oct 23, 2008 12.19 12.39 11.44 12.08 47,969,988 -0.05(-0.39%)
Oct 22, 2008 12.49 13.00 12.00 12.13 40,244,932 -0.55(-4.32%)
Oct 21, 2008 12.84 13.27 12.57 12.68 28,995,460 -0.33(-2.52%)
Oct 20, 2008 13.33 13.46 12.78 13.00 35,965,600 -0.05(-0.40%)
Oct 17, 2008 12.88 13.77 12.88 13.05 35,108,044 -0.21(-1.60%)
Oct 16, 2008 12.54 13.33 12.01 13.27 56,062,708 +0.83(+6.67%)
Oct 15, 2008 13.88 14.00 12.13 12.44 76,695,220 -1.96(-13.64%)
Oct 14, 2008 15.50 15.53 13.81 14.40 53,142,176 -0.31(-2.14%)
Oct 13, 2008 13.75 14.75 13.40 14.72 49,433,164 +1.72(+13.21%)
Oct 10, 2008 11.75 13.49 11.75 13.00 75,151,180 +0.54(+4.31%)
Oct 09, 2008 13.45 13.98 12.35 12.46 42,540,532 -0.70(-5.28%)
Oct 08, 2008 12.25 13.61 11.94 13.16 75,213,084 +0.37(+2.89%)
Oct 07, 2008 14.00 14.11 12.65 12.79 75,845,216 -1.06(-7.64%)
Oct 06, 2008 13.36 14.01 12.56 13.85 87,361,948 -0.37(-2.57%)
Oct 03, 2008 14.77 15.04 14.08 14.21 60,477,328 -0.19(-1.30%)
Oct 02, 2008 15.37 15.37 14.33 14.40 35,215,960 -0.93(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.