Bank of Nova Scotia (NY: BNS )

55.15 USD -0.23 (-0.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 31.70 34.43 31.70 33.54 776,123 +0.07(+0.21%)
Oct 30, 2008 33.00 33.49 31.88 33.47 728,756 +1.84(+5.82%)
Oct 29, 2008 30.05 32.42 30.03 31.63 805,367 +1.42(+4.70%)
Oct 28, 2008 28.75 30.23 28.11 30.21 746,571 +1.83(+6.45%)
Oct 27, 2008 29.26 31.89 28.27 28.38 629,796 -2.00(-6.58%)
Oct 24, 2008 28.00 30.90 27.77 30.38 807,901 -1.08(-3.43%)
Oct 23, 2008 31.91 33.12 29.88 31.46 1,386,206 -1.47(-4.46%)
Oct 22, 2008 36.78 36.78 32.72 32.93 728,152 -3.34(-9.21%)
Oct 21, 2008 38.93 38.93 36.17 36.27 469,489 -2.09(-5.45%)
Oct 20, 2008 37.39 38.36 37.08 38.36 474,134 +1.33(+3.59%)
Oct 17, 2008 34.71 39.25 34.71 37.03 0 +0.43(+1.17%)
Oct 16, 2008 36.30 36.98 34.75 36.60 712,497 +0.01(+0.03%)
Oct 15, 2008 38.00 38.16 36.10 36.59 670,197 -1.71(-4.46%)
Oct 14, 2008 43.40 43.40 36.52 38.30 1,154,579 -2.19(-5.41%)
Oct 13, 2008 38.55 40.49 36.15 40.49 358,605 +6.05(+17.57%)
Oct 10, 2008 39.18 39.18 32.00 34.44 0 -1.51(-4.20%)
Oct 09, 2008 40.51 40.55 35.20 35.95 643,783 -4.55(-11.23%)
Oct 08, 2008 38.00 40.50 37.34 40.50 445,717 +1.36(+3.47%)
Oct 07, 2008 41.37 41.92 38.77 39.14 356,164 -3.40(-7.99%)
Oct 06, 2008 41.70 43.68 39.35 42.54 308,626 -1.01(-2.32%)
Oct 03, 2008 43.82 44.96 43.53 43.55 0 -0.72(-1.63%)
Oct 02, 2008 44.89 45.36 43.35 44.27 551,221 -1.48(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.