Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0300 0.0300 12,200 -0.01(-14.29%)
Nov 19, 2008 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 18, 2008 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-25.00%)
Nov 17, 2008 0.0300 0.0400 0.0260 0.0400 19,783 +0.01(+33.33%)
Nov 14, 2008 0.0300 0.0350 0.0300 0.0300 57,520 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 12, 2008 0.0300 0.0300 0.0300 0.0300 31,480 +0.00(+0.00%)
Nov 11, 2008 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Nov 10, 2008 0.0305 0.0400 0.0300 0.0400 35,122 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0450 0.0400 0.0400 21,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.