Ericsson Lm Tel Cl B (OP: ERIXF )

12.29 USD -0.03 (-0.25%)
Official Closing Price Updated: 9:30 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2008 6.800 6.800 6.800 1,207,086 +0.00(+0.00%)
Oct 13, 2008 6.800 7.000 6.800 6.800 1,000 +0.03(+0.44%)
Oct 10, 2008 6.770 6.770 6.770 6.770 1,000 -0.83(-10.92%)
Oct 08, 2008 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 07, 2008 7.250 7.600 7.600 7.600 120 +0.35(+4.83%)
Oct 06, 2008 7.250 7.250 7.250 7.250 400 -0.85(-10.49%)
Oct 03, 2008 8.100 8.300 8.100 8.100 600 -2.11(-20.65%)
Sep 29, 2008 10.21 10.21 10.21 0 +0.00(+0.00%)
Sep 26, 2008 10.21 10.21 10.21 10.21 200,000 -0.23(-2.23%)
Sep 22, 2008 10.44 10.44 10.44 7,000 +0.00(+0.00%)
Sep 19, 2008 10.44 10.44 10.44 10.44 0 +0.17(+1.66%)
Sep 17, 2008 10.27 10.27 10.27 0 +0.00(+0.00%)
Sep 16, 2008 10.27 10.28 9.900 10.27 266,120 +0.07(+0.69%)
Sep 15, 2008 10.20 10.20 10.20 10.20 15,980 -0.55(-5.12%)
Sep 12, 2008 10.75 10.75 10.40 10.75 5,400 +0.28(+2.66%)
Aug 13, 2008 10.47 10.47 10.47 10.47 2,467 +0.00(+0.00%)
Aug 12, 2008 10.47 10.47 10.47 10.47 14,268 +0.00(+0.00%)
Aug 11, 2008 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 08, 2008 10.47 10.47 10.47 0 -0.18(-1.68%)
Aug 07, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 06, 2008 10.65 10.65 10.65 10.65 6,750 +0.00(+0.00%)
Aug 05, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 04, 2008 10.65 10.65 10.65 10.65 200 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.