Thor Industries (NY: THO )

132.61 USD +6.42 (+5.09%)
Streaming Delayed Price Updated: 11:35 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 20.10 20.13 19.20 20.11 245,038 +0.02(+0.10%)
May 28, 2009 20.43 20.93 19.47 20.09 304,677 -0.09(-0.45%)
May 27, 2009 20.12 20.67 19.65 20.18 452,631 +0.03(+0.15%)
May 26, 2009 18.72 20.34 18.63 20.15 402,285 +1.29(+6.84%)
May 22, 2009 18.99 19.08 18.41 18.86 509,407 +0.01(+0.05%)
May 21, 2009 19.19 19.60 18.55 18.85 464,712 -0.50(-2.58%)
May 20, 2009 19.72 20.57 19.27 19.35 530,764 -0.41(-2.07%)
May 19, 2009 19.40 19.93 18.92 19.76 398,429 +0.41(+2.12%)
May 18, 2009 18.56 19.39 18.56 19.35 547,177 +0.92(+4.99%)
May 15, 2009 18.43 18.94 18.10 18.43 531,744 +0.28(+1.54%)
May 14, 2009 18.21 18.70 17.65 18.15 506,697 -0.20(-1.09%)
May 13, 2009 19.39 19.39 18.22 18.35 671,891 -1.25(-6.38%)
May 12, 2009 20.95 21.55 19.36 19.60 491,280 -1.18(-5.68%)
May 11, 2009 21.35 21.64 20.58 20.78 516,260 -0.96(-4.42%)
May 08, 2009 20.99 21.88 20.78 21.74 392,220 +1.03(+4.97%)
May 07, 2009 21.25 21.75 20.53 20.71 462,542 -0.19(-0.91%)
May 06, 2009 21.16 21.35 20.59 20.90 530,026 +0.03(+0.14%)
May 05, 2009 20.08 21.00 19.49 20.87 881,535 +0.35(+1.71%)
May 04, 2009 20.34 20.55 20.29 20.52 1,322,713 -0.88(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.