Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD -0.16 (-1.30%)
Official Closing Price Updated: 12:55 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.100 9.100 9.100 136,718 -0.30(-3.19%)
Apr 29, 2009 9.400 9.400 9.400 9.400 1,200 +0.22(+2.40%)
Apr 09, 2009 9.180 9.180 9.180 48,959 -0.05(-0.54%)
Mar 19, 2009 9.229 9.229 9.229 0 +1.43(+18.33%)
Feb 03, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.