Thor Industries (NY: THO )

119.01 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 32.49 32.85 31.63 31.75 380,261 -0.66(-2.04%)
Jan 28, 2010 33.25 33.42 32.03 32.41 203,706 -0.76(-2.29%)
Jan 27, 2010 33.30 33.69 32.74 33.17 320,083 -0.26(-0.78%)
Jan 26, 2010 32.89 33.87 32.80 33.43 579,694 +0.64(+1.95%)
Jan 25, 2010 32.33 32.91 32.20 32.79 475,099 +0.78(+2.44%)
Jan 22, 2010 31.92 32.74 31.55 32.01 533,717 +0.15(+0.47%)
Jan 21, 2010 31.62 32.81 31.52 31.86 496,092 +0.12(+0.38%)
Jan 20, 2010 31.18 32.45 30.90 31.74 532,080 +0.36(+1.15%)
Jan 19, 2010 31.03 31.64 30.53 31.38 215,522 +0.35(+1.13%)
Jan 15, 2010 31.25 31.03 31.03 31.03 175,500 -0.18(-0.58%)
Jan 14, 2010 30.96 31.65 30.94 31.21 151,174 +0.06(+0.19%)
Jan 13, 2010 30.69 31.23 30.27 31.15 184,025 +0.52(+1.70%)
Jan 12, 2010 31.22 31.52 30.51 30.63 227,787 -0.90(-2.85%)
Jan 11, 2010 31.47 31.82 30.95 31.53 133,571 +0.10(+0.32%)
Jan 08, 2010 30.83 31.46 30.78 31.43 209,176 +0.44(+1.42%)
Jan 07, 2010 31.07 31.20 30.76 30.99 102,920 -0.23(-0.74%)
Jan 06, 2010 31.24 31.36 30.69 31.22 175,494 -0.10(-0.32%)
Jan 05, 2010 31.10 31.37 30.87 31.32 163,368 +0.23(+0.74%)
Jan 04, 2010 31.89 31.97 30.86 31.09 381,837 -0.31(-0.99%)
Dec 31, 2009 31.85 31.40 31.40 31.40 257,800 -0.15(-0.48%)
Dec 30, 2009 31.29 31.59 31.28 31.55 188,866 +0.03(+0.10%)
Dec 29, 2009 31.45 31.64 31.00 31.52 201,024 +0.03(+0.10%)
Dec 28, 2009 31.62 31.91 31.24 31.49 217,416 +0.23(+0.74%)
Dec 24, 2009 31.13 31.74 31.11 31.26 66,832 +0.13(+0.42%)
Dec 23, 2009 31.13 31.25 30.99 31.13 163,650 +0.03(+0.10%)
Dec 22, 2009 30.70 31.34 30.67 31.10 177,230 +0.34(+1.11%)
Dec 21, 2009 31.11 31.20 30.69 30.76 352,860 -0.02(-0.06%)
Dec 18, 2009 30.52 31.55 30.45 30.78 949,193 +0.69(+2.29%)
Dec 17, 2009 28.98 30.39 28.58 30.09 2,735,794 +1.73(+6.10%)
Dec 16, 2009 28.25 28.61 28.15 28.36 173,462 +0.36(+1.29%)
Dec 15, 2009 28.10 28.41 27.87 28.00 396,706 -0.34(-1.20%)
Dec 14, 2009 28.25 28.38 28.14 28.34 260,919 +0.13(+0.46%)
Dec 11, 2009 27.91 28.30 27.90 28.21 202,621 +0.33(+1.18%)
Dec 10, 2009 28.27 28.35 27.71 27.88 280,693 -0.14(-0.50%)
Dec 09, 2009 28.15 28.25 27.50 28.02 351,747 -0.25(-0.88%)
Dec 08, 2009 28.73 28.87 28.03 28.27 439,130 -0.94(-3.22%)
Dec 07, 2009 29.56 29.66 29.02 29.21 244,607 -0.25(-0.85%)
Dec 04, 2009 29.53 29.79 28.91 29.46 369,120 +0.46(+1.59%)
Dec 03, 2009 29.20 29.26 28.96 29.00 359,133 -0.17(-0.58%)
Dec 02, 2009 28.90 29.69 28.70 29.17 383,061 +0.32(+1.11%)
Dec 01, 2009 28.49 29.35 28.49 28.85 401,943 +0.40(+1.41%)
Nov 30, 2009 28.06 28.90 27.71 28.45 737,595 +0.21(+0.74%)
Nov 27, 2009 27.72 28.61 27.31 28.24 153,645 -0.39(-1.36%)
Nov 25, 2009 28.40 28.70 28.33 28.63 289,873 +0.31(+1.09%)
Nov 24, 2009 27.83 28.39 27.56 28.32 498,556 +0.35(+1.25%)
Nov 23, 2009 28.64 29.02 27.81 27.97 537,741 -0.36(-1.27%)
Nov 20, 2009 28.52 28.61 27.70 28.33 750,166 -0.48(-1.67%)
Nov 19, 2009 29.52 29.74 28.28 28.81 549,481 -1.08(-3.61%)
Nov 18, 2009 29.22 29.95 29.16 29.89 329,534 +0.69(+2.36%)
Nov 17, 2009 29.32 29.61 29.00 29.20 650,381 -0.33(-1.12%)
Nov 16, 2009 29.95 30.23 29.47 29.53 737,727 -0.09(-0.30%)
Nov 13, 2009 29.88 30.28 29.50 29.62 378,449 -0.09(-0.30%)
Nov 12, 2009 30.85 30.95 29.63 29.71 245,908 -1.11(-3.60%)
Nov 11, 2009 30.29 31.17 30.19 30.82 376,048 +0.70(+2.32%)
Nov 10, 2009 30.60 30.81 29.60 30.12 434,271 -0.79(-2.56%)
Nov 09, 2009 29.82 31.09 29.52 30.91 538,519 +1.31(+4.43%)
Nov 06, 2009 29.79 30.22 29.34 29.60 504,195 -0.32(-1.07%)
Nov 05, 2009 28.90 30.00 28.63 29.92 526,547 +1.33(+4.65%)
Nov 04, 2009 28.63 29.44 28.37 28.59 780,062 +0.42(+1.49%)
Nov 03, 2009 26.80 28.33 26.64 28.17 1,197,915 +1.11(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.