Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 19, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 18, 2010 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 15, 2010 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Oct 08, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2010 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Oct 04, 2010 0.0350 0.0500 0.0350 0.0500 15,000 +0.02(+78.57%)
Oct 01, 2010 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+12.00%)
Sep 30, 2010 0.0250 0.0250 0.0250 0.0250 54,499 -0.00(-10.71%)
Sep 23, 2010 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Sep 22, 2010 0.0270 0.0270 0.0200 0.0200 10,000 -0.02(-42.86%)
Sep 14, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2010 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 09, 2010 0.0200 0.0200 0.0200 0.0200 27,500 +0.01(+100.00%)
Sep 08, 2010 0.0100 0.0100 0.0100 0.0100 12,965 +0.01(+900.00%)
Sep 03, 2010 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 30, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2010 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Aug 24, 2010 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 23, 2010 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 13, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2010 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Aug 10, 2010 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Aug 09, 2010 0.0250 0.0250 0.0230 0.0230 105,000 -0.00(-8.00%)
Aug 06, 2010 0.0250 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
Aug 05, 2010 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Aug 03, 2010 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.