Best Buy (NY: BBY )

114.00 USD +0.08 (+0.07%)
Official Closing Price Updated: 7:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 42.88 43.34 42.36 42.72 8,533,241 -0.69(-1.59%)
Nov 29, 2010 44.48 44.62 43.31 43.41 7,143,409 -1.34(-2.99%)
Nov 26, 2010 44.99 45.25 44.73 44.75 2,930,899 -0.06(-0.13%)
Nov 24, 2010 44.50 44.81 44.81 44.81 5,063,735 +0.64(+1.45%)
Nov 23, 2010 44.55 45.63 43.94 44.17 4,151,306 -0.69(-1.54%)
Nov 22, 2010 43.48 44.93 43.43 44.86 5,660,627 +1.32(+3.03%)
Nov 19, 2010 43.11 43.58 42.88 43.54 3,849,909 +0.46(+1.07%)
Nov 18, 2010 43.34 43.85 43.02 43.08 4,313,341 +0.21(+0.49%)
Nov 17, 2010 42.86 43.21 42.68 42.87 4,389,804 +0.11(+0.26%)
Nov 16, 2010 43.05 43.66 42.56 42.76 4,449,890 -0.43(-0.99%)
Nov 15, 2010 43.72 44.03 43.15 43.19 3,630,321 -0.40(-0.92%)
Nov 12, 2010 44.03 44.40 43.50 43.59 3,748,952 -0.81(-1.82%)
Nov 11, 2010 43.94 44.59 43.50 44.40 4,369,763 -0.08(-0.18%)
Nov 10, 2010 44.31 44.58 43.75 44.48 3,776,210 +0.33(+0.75%)
Nov 09, 2010 44.59 45.08 43.92 44.15 4,622,598 -0.68(-1.52%)
Nov 08, 2010 44.64 44.98 44.20 44.83 2,616,944 +0.08(+0.18%)
Nov 05, 2010 43.78 45.41 43.68 44.75 7,281,336 +1.07(+2.45%)
Nov 04, 2010 43.16 43.83 43.02 43.68 4,728,259 +0.93(+2.18%)
Nov 03, 2010 42.79 42.95 42.12 42.75 3,118,348 +0.12(+0.28%)
Nov 02, 2010 42.38 42.94 42.18 42.63 3,702,209 +0.46(+1.09%)
Nov 01, 2010 42.98 43.13 42.00 42.17 5,217,091 -0.81(-1.88%)
Oct 29, 2010 42.84 43.06 42.66 42.98 3,546,000 +0.08(+0.19%)
Oct 28, 2010 43.11 43.24 42.71 42.90 4,664,272 +0.04(+0.09%)
Oct 27, 2010 42.56 42.93 41.96 42.86 5,181,203 -0.22(-0.51%)
Oct 25, 2010 43.07 43.85 42.98 43.08 5,342,887 +0.34(+0.80%)
Oct 22, 2010 42.38 42.80 42.16 42.74 3,374,450 +0.38(+0.90%)
Oct 21, 2010 42.45 42.89 41.95 42.36 5,029,090 +0.08(+0.19%)
Oct 20, 2010 42.03 42.89 42.03 42.28 5,570,582 +0.25(+0.59%)
Oct 19, 2010 41.92 42.80 41.78 42.03 8,178,102 -0.50(-1.18%)
Oct 18, 2010 42.08 42.55 41.70 42.53 5,108,987 +0.38(+0.90%)
Oct 15, 2010 41.35 42.35 41.00 42.15 8,742,009 +1.17(+2.86%)
Oct 14, 2010 41.02 41.04 40.60 40.98 5,501,910 -0.05(-0.12%)
Oct 13, 2010 40.93 41.99 40.93 41.03 7,025,355 +0.30(+0.74%)
Oct 12, 2010 40.70 40.98 40.23 40.73 5,350,445 -0.13(-0.32%)
Oct 11, 2010 41.23 41.40 40.70 40.86 3,491,270 -0.23(-0.56%)
Oct 08, 2010 41.09 41.29 40.12 41.09 6,659,758 -0.10(-0.24%)
Oct 07, 2010 40.98 41.33 40.70 41.19 3,568,184 +0.37(+0.91%)
Oct 06, 2010 40.92 41.17 40.24 40.82 5,048,606 -0.06(-0.15%)
Oct 05, 2010 40.60 41.24 40.36 40.88 6,417,728 +0.63(+1.57%)
Oct 04, 2010 40.59 40.63 39.70 40.25 7,698,631 -0.51(-1.25%)
Oct 01, 2010 40.76 41.24 39.77 40.76 8,970,562 -0.07(-0.18%)
Sep 30, 2010 40.83 41.21 40.52 40.83 8,185,304 +0.46(+1.15%)
Sep 29, 2010 40.12 40.65 39.80 40.37 5,610,016 +0.19(+0.47%)
Sep 28, 2010 39.72 40.26 38.84 40.18 200 +0.74(+1.88%)
Sep 27, 2010 40.41 40.47 39.40 39.44 5,674,244 -0.16(-0.40%)
Sep 24, 2010 39.19 39.88 39.19 39.60 5,154,103 +0.97(+2.51%)
Sep 23, 2010 38.63 39.25 37.75 38.63 285 +0.33(+0.86%)
Sep 22, 2010 37.93 38.58 37.91 38.30 5,232,423 +0.25(+0.66%)
Sep 21, 2010 38.44 38.54 37.80 38.05 800 -0.27(-0.70%)
Sep 20, 2010 37.78 38.48 37.37 38.32 7,986,478 +1.17(+3.14%)
Sep 17, 2010 37.15 37.20 36.59 37.15 5,271,985 +0.39(+1.07%)
Sep 15, 2010 36.66 36.91 36.21 36.76 100 +0.03(+0.08%)
Sep 14, 2010 37.25 37.49 36.50 36.73 4,106 +2.08(+6.00%)
Sep 13, 2010 34.21 34.86 34.21 34.65 8,056,904 +0.77(+2.27%)
Sep 10, 2010 33.53 34.02 33.50 33.88 6,073,247 +0.32(+0.95%)
Sep 09, 2010 33.93 34.20 33.22 33.56 500 +0.02(+0.06%)
Sep 08, 2010 33.40 33.83 33.15 33.54 8,884,710 -0.15(-0.45%)
Sep 07, 2010 34.20 34.65 33.68 33.69 367 -0.68(-1.98%)
Sep 03, 2010 33.89 34.67 33.75 34.37 6,411,557 +0.91(+2.72%)
Sep 02, 2010 32.71 33.55 32.50 33.46 215 +0.80(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.