Wal-Mart Stores, Inc. (NY: WMT )

140.16 USD +0.84 (+0.60%)
Official Closing Price Updated: 6:50 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 48.07 48.97 48.01 48.07 24,652 -0.77(-1.58%)
Jun 29, 2010 48.84 49.26 48.43 48.84 6,805 +0.04(+0.08%)
Jun 25, 2010 48.80 50.20 48.80 48.80 45,336,600 -1.23(-2.46%)
Jun 24, 2010 50.03 50.83 49.95 50.03 14,819,142 -0.78(-1.54%)
Jun 23, 2010 50.76 51.04 50.40 50.81 15,945,812 +0.13(+0.26%)
Jun 22, 2010 51.07 51.47 50.60 50.68 13,658,123 -0.34(-0.67%)
Jun 21, 2010 51.71 51.88 50.71 51.02 14,656,076 -0.53(-1.03%)
Jun 18, 2010 51.55 51.91 51.41 51.55 25,426,629 +0.14(+0.27%)
Jun 17, 2010 51.05 51.49 50.96 51.41 55,600 +0.43(+0.84%)
Jun 16, 2010 50.98 51.58 50.92 50.98 15,900,631 -0.66(-1.28%)
Jun 15, 2010 51.64 51.65 51.06 51.64 39,632 +0.40(+0.78%)
Jun 14, 2010 51.11 51.46 50.89 51.24 13,900,030 +0.38(+0.75%)
Jun 11, 2010 50.97 51.27 50.55 50.86 14,027,440 -0.36(-0.70%)
Jun 10, 2010 51.22 51.68 51.06 51.22 23,738 +0.23(+0.45%)
Jun 09, 2010 50.96 51.36 50.59 50.99 16,530,881 +0.21(+0.41%)
Jun 08, 2010 50.79 50.98 50.53 50.78 20,315,405 +0.04(+0.08%)
Jun 07, 2010 50.46 51.37 50.32 50.74 19,500,469 +0.34(+0.67%)
Jun 04, 2010 50.40 51.70 50.22 50.40 24,041,813 -1.32(-2.55%)
Jun 03, 2010 51.73 52.08 51.48 51.72 10,509,088 +0.00(+0.00%)
Jun 02, 2010 51.72 51.74 51.02 51.72 13,665,737 +0.80(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.