Bank of Nova Scotia (NY: BNS )

61.61 USD -0.47 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 45.37 45.50 44.93 45.43 194,014 +0.14(+0.31%)
Feb 25, 2010 44.11 45.46 43.83 45.29 320,123 +0.48(+1.07%)
Feb 24, 2010 44.67 45.11 44.58 44.81 271,296 +0.24(+0.54%)
Feb 23, 2010 45.49 45.49 44.14 44.57 398,547 -1.09(-2.39%)
Feb 22, 2010 46.03 46.25 45.50 45.66 256,079 -0.28(-0.61%)
Feb 19, 2010 45.80 46.18 45.57 45.94 203,845 -0.18(-0.39%)
Feb 18, 2010 45.99 46.33 45.94 46.12 234,600 +0.14(+0.30%)
Feb 17, 2010 45.70 46.25 45.61 45.98 244,177 +0.42(+0.92%)
Feb 16, 2010 45.10 45.81 45.10 45.56 229,024 +0.74(+1.65%)
Feb 12, 2010 44.61 44.82 44.82 44.82 363,600 +0.14(+0.31%)
Feb 11, 2010 43.89 44.73 43.65 44.68 433,266 +1.00(+2.29%)
Feb 10, 2010 42.80 43.83 42.79 43.68 363,034 +0.81(+1.89%)
Feb 09, 2010 42.74 43.21 42.21 42.87 398,383 +0.62(+1.47%)
Feb 08, 2010 42.54 42.96 42.19 42.25 460,433 -0.32(-0.75%)
Feb 05, 2010 42.05 42.57 41.34 42.57 803,198 +0.73(+1.74%)
Feb 04, 2010 42.69 42.69 41.75 41.84 520,155 -1.16(-2.70%)
Feb 03, 2010 43.18 43.25 42.57 43.00 321,000 -0.30(-0.69%)
Feb 02, 2010 42.68 43.42 42.54 43.30 428,372 +0.75(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.