Wal-Mart Stores, Inc. (NY: WMT )

140.61 USD +0.45 (+0.32%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 53.82 54.15 53.64 53.64 16,279,335 -0.06(-0.11%)
Apr 29, 2010 53.66 54.23 53.55 53.70 13,319,908 +0.09(+0.17%)
Apr 28, 2010 53.92 54.10 53.52 53.61 14,904,711 -0.43(-0.80%)
Apr 27, 2010 53.60 54.42 53.53 54.04 1,071 +0.00(+0.00%)
Apr 26, 2010 54.53 54.70 54.01 54.04 14,746,677 -0.49(-0.90%)
Apr 23, 2010 54.47 54.61 53.92 54.53 16,595,907 +0.04(+0.07%)
Apr 22, 2010 54.37 54.65 54.15 54.49 10,921,122 +0.02(+0.04%)
Apr 21, 2010 54.44 54.57 54.18 54.47 152,047 -0.05(-0.09%)
Apr 20, 2010 54.49 54.82 54.38 54.52 100 +0.13(+0.24%)
Apr 19, 2010 54.00 54.48 54.00 54.39 11,315,560 +0.28(+0.52%)
Apr 16, 2010 54.11 54.59 53.84 54.11 19,234,121 -0.02(-0.04%)
Apr 15, 2010 54.15 54.36 53.92 54.13 17,659,224 -0.51(-0.93%)
Apr 14, 2010 54.63 54.91 54.34 54.64 14,686,894 -0.08(-0.15%)
Apr 13, 2010 54.91 55.21 54.66 54.72 12,851,093 -0.30(-0.55%)
Apr 12, 2010 55.02 55.10 54.58 55.02 11,964,081 -0.05(-0.09%)
Apr 09, 2010 55.38 55.38 54.63 55.07 12,535,319 -0.31(-0.56%)
Apr 08, 2010 55.29 55.70 55.16 55.38 11,139,666 +0.10(+0.18%)
Apr 07, 2010 55.50 55.90 55.14 55.28 12,935,172 -0.25(-0.45%)
Apr 06, 2010 55.44 55.63 55.29 55.53 9,567,168 -0.07(-0.13%)
Apr 05, 2010 55.70 55.73 55.22 55.60 10,748,464 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.