Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD +0.26 (+2.15%)
Official Closing Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 27, 2010 10.93 10.93 10.93 150,000 -0.57(-4.96%)
Oct 22, 2010 11.50 11.50 11.50 45,783 +0.79(+7.38%)
Oct 21, 2010 10.71 10.71 10.71 10.71 400 +0.18(+1.71%)
Oct 19, 2010 10.53 10.53 10.53 0 -0.37(-3.39%)
Oct 15, 2010 10.90 10.90 10.90 0 +0.02(+0.18%)
Oct 13, 2010 10.88 10.88 10.88 0 +0.11(+1.00%)
Oct 07, 2010 10.77 10.77 10.77 0 -0.16(-1.51%)
Oct 05, 2010 10.94 10.94 10.94 0 -0.11(-1.02%)
Sep 30, 2010 11.05 11.05 11.05 0 +0.13(+1.19%)
Sep 29, 2010 10.75 10.92 10.65 10.92 121,431 +0.25(+2.37%)
Sep 28, 2010 10.67 10.67 10.67 10.67 460,000 -0.05(-0.50%)
Sep 24, 2010 10.72 10.72 10.72 0 +0.06(+0.56%)
Sep 23, 2010 10.66 10.66 10.66 10.66 800 -0.36(-3.27%)
Sep 16, 2010 11.02 11.02 11.02 0 +0.00(+0.05%)
Sep 15, 2010 11.01 11.02 11.01 11.02 200,000 +1.17(+11.83%)
Aug 26, 2010 9.850 9.850 9.850 0 +0.06(+0.61%)
Aug 25, 2010 9.790 9.790 9.790 9.790 310,000 -0.41(-4.02%)
Aug 12, 2010 10.20 10.20 10.20 0 -0.91(-8.16%)
Aug 10, 2010 11.11 11.11 11.11 25,345 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.