Ericsson Lm Tel Cl B (OP: ERIXF )

13.77 USD -0.28 (-1.96%)
Official Closing Price Updated: 1:46 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2010 10.15 10.15 10.15 0 +0.27(+2.68%)
May 20, 2010 9.885 9.885 9.885 9.885 0 -0.47(-4.53%)
May 14, 2010 10.35 10.35 10.35 0 +0.05(+0.45%)
May 11, 2010 10.31 10.31 10.31 10.31 0 +0.31(+3.07%)
May 07, 2010 10.00 10.00 10.00 10.00 0 -1.50(-13.04%)
Apr 28, 2010 11.50 11.50 11.50 11.50 1,350,000 -0.56(-4.64%)
Apr 26, 2010 12.06 12.06 12.06 12.06 76,000 +0.76(+6.70%)
Apr 21, 2010 11.30 11.30 11.30 11.30 2,000,000 +1.15(+11.35%)
Mar 26, 2010 10.15 10.15 10.15 10.15 0 -1.00(-8.97%)
Mar 16, 2010 11.15 11.15 11.15 11.15 0 +0.51(+4.83%)
Mar 08, 2010 10.64 10.64 10.64 10.64 0 +0.30(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.