Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.17 23.57 22.96 23.18 2,500 -0.27(-1.15%)
Aug 30, 2010 24.11 24.20 23.40 23.45 262,499 -0.78(-3.22%)
Aug 27, 2010 24.23 24.32 23.59 24.23 279,558 +0.74(+3.15%)
Aug 26, 2010 23.58 23.85 23.37 23.49 6,300 +0.15(+0.64%)
Aug 25, 2010 23.05 23.44 22.50 23.34 342,134 +0.10(+0.43%)
Aug 24, 2010 23.80 23.85 23.18 23.24 308,145 -0.95(-3.93%)
Aug 23, 2010 24.80 24.81 24.18 24.19 444,017 -0.54(-2.18%)
Aug 20, 2010 24.16 25.12 23.89 24.73 980,785 +0.56(+2.32%)
Aug 19, 2010 24.52 24.63 23.94 24.17 498,263 -0.41(-1.67%)
Aug 18, 2010 24.85 24.99 24.22 24.58 760,716 -0.33(-1.32%)
Aug 17, 2010 25.36 25.64 24.88 24.91 494,310 -0.24(-0.95%)
Aug 16, 2010 24.93 25.42 24.84 25.15 221,130 +0.14(+0.56%)
Aug 13, 2010 25.01 26.06 24.92 25.01 428,551 -0.88(-3.40%)
Aug 12, 2010 25.50 26.34 25.41 25.89 292,156 -0.01(-0.04%)
Aug 11, 2010 26.03 26.35 25.51 25.90 531,635 -0.59(-2.23%)
Aug 10, 2010 26.33 26.64 25.80 26.49 403,489 -0.16(-0.60%)
Aug 09, 2010 26.86 26.97 26.05 26.65 467,467 -0.03(-0.11%)
Aug 06, 2010 26.68 27.09 26.40 26.68 361,640 -0.37(-1.37%)
Aug 05, 2010 27.47 27.56 26.90 27.05 347,249 -0.54(-1.96%)
Aug 04, 2010 28.33 29.25 27.37 27.59 861,024 -0.70(-2.47%)
Aug 03, 2010 29.06 29.10 28.21 28.29 330,290 -0.93(-3.18%)
Aug 02, 2010 28.40 29.26 28.26 29.22 424,113 +1.38(+4.96%)
Jul 30, 2010 27.84 28.06 26.87 27.84 200,365 +0.22(+0.80%)
Jul 29, 2010 27.76 27.92 27.15 27.62 260,093 +0.05(+0.18%)
Jul 28, 2010 27.99 28.34 27.51 27.57 222,017 -0.59(-2.10%)
Jul 27, 2010 29.28 29.53 28.03 28.16 355,521 -1.00(-3.43%)
Jul 26, 2010 28.38 29.33 28.34 29.16 272,004 +0.87(+3.08%)
Jul 23, 2010 27.66 28.47 27.60 28.29 332,146 +0.45(+1.62%)
Jul 22, 2010 27.12 27.95 27.04 27.84 346,583 +0.98(+3.65%)
Jul 21, 2010 27.96 28.04 26.78 26.86 356,955 -1.02(-3.66%)
Jul 20, 2010 26.58 28.02 26.57 27.88 351,224 +0.68(+2.50%)
Jul 19, 2010 26.90 27.47 26.90 27.20 405,604 +0.31(+1.15%)
Jul 16, 2010 26.89 28.05 26.81 26.89 426,426 -1.41(-4.98%)
Jul 15, 2010 29.05 29.05 27.95 28.30 445,539 -0.71(-2.45%)
Jul 14, 2010 28.95 29.12 28.32 29.01 452,654 -0.09(-0.31%)
Jul 13, 2010 28.25 29.41 28.25 29.10 412,370 +1.40(+5.05%)
Jul 12, 2010 27.79 28.15 27.48 27.70 364,200 -0.30(-1.07%)
Jul 09, 2010 28.00 28.02 27.37 28.00 342,445 +0.46(+1.67%)
Jul 08, 2010 27.70 28.25 27.03 27.54 600 +0.19(+0.69%)
Jul 07, 2010 25.70 27.36 25.48 27.35 795,932 +1.64(+6.38%)
Jul 06, 2010 27.38 27.43 25.48 25.71 748 -0.47(-1.80%)
Jul 02, 2010 26.18 26.44 24.02 26.18 2,015,718 +2.67(+11.36%)
Jul 01, 2010 23.75 23.82 22.94 23.51 598,693 -0.24(-1.01%)
Jun 30, 2010 23.75 24.74 23.66 23.75 1,032 +0.00(+0.00%)
Jun 29, 2010 23.73 24.00 23.20 23.75 1,057,144 -0.71(-2.90%)
Jun 25, 2010 24.46 24.68 23.85 24.46 921,572 +0.30(+1.24%)
Jun 24, 2010 24.48 24.74 24.00 24.16 480,763 -0.55(-2.23%)
Jun 23, 2010 24.90 25.11 24.57 24.71 586,515 -0.29(-1.16%)
Jun 22, 2010 25.13 25.41 24.77 25.00 1,043,876 -0.20(-0.79%)
Jun 21, 2010 25.93 26.36 25.07 25.20 407,887 -0.34(-1.33%)
Jun 18, 2010 25.54 25.66 25.38 25.54 544,903 -0.06(-0.23%)
Jun 17, 2010 25.92 26.33 25.46 25.60 733,706 -0.04(-0.16%)
Jun 16, 2010 26.04 26.16 25.56 25.64 796,868 -0.66(-2.51%)
Jun 15, 2010 26.83 27.07 26.15 26.30 1,001,196 -0.47(-1.76%)
Jun 14, 2010 25.80 27.62 25.80 26.77 1,250,034 +1.21(+4.73%)
Jun 11, 2010 25.17 26.43 24.38 25.56 2,633,449 -0.66(-2.52%)
Jun 10, 2010 28.54 28.72 20.74 26.22 6,039,627 -1.82(-6.49%)
Jun 09, 2010 28.29 29.48 27.83 28.04 678,300 +0.08(+0.29%)
Jun 08, 2010 27.70 28.25 27.36 27.96 632,484 +0.39(+1.41%)
Jun 07, 2010 28.50 29.00 27.50 27.57 562,869 -0.88(-3.09%)
Jun 04, 2010 28.45 29.21 28.01 28.45 964,981 -1.16(-3.92%)
Jun 03, 2010 28.86 29.86 28.86 29.61 538,820 +0.60(+2.07%)
Jun 02, 2010 28.36 29.05 28.27 29.01 457,824 +0.84(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.