Thor Industries (NY: THO )

117.58 USD -4.08 (-3.35%)
Streaming Delayed Price Updated: 11:27 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 32.97 33.99 32.87 33.93 382,761 +1.07(+3.26%)
Feb 25, 2010 32.44 32.92 32.13 32.86 243,512 -0.01(-0.03%)
Feb 24, 2010 32.50 33.19 32.50 32.87 259,845 +0.42(+1.29%)
Feb 23, 2010 32.97 33.26 32.34 32.45 351,807 -0.71(-2.14%)
Feb 22, 2010 33.72 33.85 32.94 33.16 270,690 -0.46(-1.37%)
Feb 19, 2010 33.95 33.95 33.39 33.62 216,494 -0.37(-1.09%)
Feb 18, 2010 34.56 34.70 33.90 33.99 179,850 -0.50(-1.45%)
Feb 17, 2010 34.28 34.74 33.89 34.49 497,277 +0.74(+2.19%)
Feb 16, 2010 33.57 33.77 33.10 33.75 424,291 +0.66(+1.99%)
Feb 12, 2010 32.42 33.09 33.09 33.09 621,100 +0.44(+1.35%)
Feb 11, 2010 32.32 32.68 32.02 32.65 243,342 +0.20(+0.62%)
Feb 10, 2010 33.13 33.23 32.44 32.45 409,840 -0.68(-2.05%)
Feb 09, 2010 32.96 33.34 32.80 33.13 337,631 +0.68(+2.10%)
Feb 08, 2010 32.65 33.35 32.24 32.45 318,198 +0.00(+0.00%)
Feb 05, 2010 33.30 33.47 30.60 32.45 979,652 -0.90(-2.70%)
Feb 04, 2010 34.32 34.43 33.09 33.35 762,835 -1.19(-3.45%)
Feb 03, 2010 32.41 34.82 32.18 34.54 1,306,680 +2.06(+6.34%)
Feb 02, 2010 32.46 32.80 32.12 32.48 325,030 +0.08(+0.25%)
Feb 01, 2010 31.83 32.43 31.69 32.40 296,126 +0.65(+2.05%)
Jan 29, 2010 32.49 32.85 31.63 31.75 380,261 -0.66(-2.04%)
Jan 28, 2010 33.25 33.42 32.03 32.41 203,706 -0.76(-2.29%)
Jan 27, 2010 33.30 33.69 32.74 33.17 320,083 -0.26(-0.78%)
Jan 26, 2010 32.89 33.87 32.80 33.43 579,694 +0.64(+1.95%)
Jan 25, 2010 32.33 32.91 32.20 32.79 475,099 +0.78(+2.44%)
Jan 22, 2010 31.92 32.74 31.55 32.01 533,717 +0.15(+0.47%)
Jan 21, 2010 31.62 32.81 31.52 31.86 496,092 +0.12(+0.38%)
Jan 20, 2010 31.18 32.45 30.90 31.74 532,080 +0.36(+1.15%)
Jan 19, 2010 31.03 31.64 30.53 31.38 215,522 +0.35(+1.13%)
Jan 15, 2010 31.25 31.03 31.03 31.03 175,500 -0.18(-0.58%)
Jan 14, 2010 30.96 31.65 30.94 31.21 151,174 +0.06(+0.19%)
Jan 13, 2010 30.69 31.23 30.27 31.15 184,025 +0.52(+1.70%)
Jan 12, 2010 31.22 31.52 30.51 30.63 227,787 -0.90(-2.85%)
Jan 11, 2010 31.47 31.82 30.95 31.53 133,571 +0.10(+0.32%)
Jan 08, 2010 30.83 31.46 30.78 31.43 209,176 +0.44(+1.42%)
Jan 07, 2010 31.07 31.20 30.76 30.99 102,920 -0.23(-0.74%)
Jan 06, 2010 31.24 31.36 30.69 31.22 175,494 -0.10(-0.32%)
Jan 05, 2010 31.10 31.37 30.87 31.32 163,368 +0.23(+0.74%)
Jan 04, 2010 31.89 31.97 30.86 31.09 381,837 -0.31(-0.99%)
Dec 31, 2009 31.85 31.40 31.40 31.40 257,800 -0.15(-0.48%)
Dec 30, 2009 31.29 31.59 31.28 31.55 188,866 +0.03(+0.10%)
Dec 29, 2009 31.45 31.64 31.00 31.52 201,024 +0.03(+0.10%)
Dec 28, 2009 31.62 31.91 31.24 31.49 217,416 +0.23(+0.74%)
Dec 24, 2009 31.13 31.74 31.11 31.26 66,832 +0.13(+0.42%)
Dec 23, 2009 31.13 31.25 30.99 31.13 163,650 +0.03(+0.10%)
Dec 22, 2009 30.70 31.34 30.67 31.10 177,230 +0.34(+1.11%)
Dec 21, 2009 31.11 31.20 30.69 30.76 352,860 -0.02(-0.06%)
Dec 18, 2009 30.52 31.55 30.45 30.78 949,193 +0.69(+2.29%)
Dec 17, 2009 28.98 30.39 28.58 30.09 2,735,794 +1.73(+6.10%)
Dec 16, 2009 28.25 28.61 28.15 28.36 173,462 +0.36(+1.29%)
Dec 15, 2009 28.10 28.41 27.87 28.00 396,706 -0.34(-1.20%)
Dec 14, 2009 28.25 28.38 28.14 28.34 260,919 +0.13(+0.46%)
Dec 11, 2009 27.91 28.30 27.90 28.21 202,621 +0.33(+1.18%)
Dec 10, 2009 28.27 28.35 27.71 27.88 280,693 -0.14(-0.50%)
Dec 09, 2009 28.15 28.25 27.50 28.02 351,747 -0.25(-0.88%)
Dec 08, 2009 28.73 28.87 28.03 28.27 439,130 -0.94(-3.22%)
Dec 07, 2009 29.56 29.66 29.02 29.21 244,607 -0.25(-0.85%)
Dec 04, 2009 29.53 29.79 28.91 29.46 369,120 +0.46(+1.59%)
Dec 03, 2009 29.20 29.26 28.96 29.00 359,133 -0.17(-0.58%)
Dec 02, 2009 28.90 29.69 28.70 29.17 383,061 +0.32(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.