Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 29.16 29.92 29.06 29.16 461,570 -0.60(-2.02%)
May 27, 2010 29.17 29.79 28.68 29.76 746,879 +1.29(+4.53%)
May 26, 2010 28.66 29.44 28.24 28.47 943,458 -0.09(-0.32%)
May 25, 2010 28.48 28.83 27.18 28.56 2,512,303 -0.80(-2.72%)
May 24, 2010 29.86 30.06 29.29 29.36 824,487 -0.69(-2.30%)
May 21, 2010 30.07 30.61 29.48 30.05 1,690,047 -0.59(-1.93%)
May 20, 2010 30.83 31.84 30.63 30.64 1,880,413 -2.61(-7.85%)
May 19, 2010 33.24 33.66 32.80 33.25 903,182 +0.00(+0.00%)
May 18, 2010 33.99 34.39 32.95 33.25 330,918 -0.41(-1.22%)
May 17, 2010 33.77 34.41 32.80 33.66 463,274 -0.03(-0.09%)
May 14, 2010 33.69 34.64 33.22 33.69 575,773 -1.11(-3.19%)
May 13, 2010 35.18 35.37 34.64 34.80 595,586 -0.37(-1.05%)
May 12, 2010 33.78 35.44 33.54 35.17 430,447 +1.37(+4.05%)
May 11, 2010 34.25 34.38 33.68 33.80 430,739 +0.09(+0.27%)
May 10, 2010 33.74 33.91 33.47 33.71 921,298 +2.04(+6.44%)
May 07, 2010 33.72 33.72 31.30 31.67 1,648,486 -2.23(-6.58%)
May 06, 2010 34.37 35.65 31.32 33.90 1,007,142 -1.05(-3.00%)
May 05, 2010 35.24 35.74 34.58 34.95 782,373 -0.92(-2.56%)
May 04, 2010 35.61 36.47 34.73 35.87 1,026,948 -0.30(-0.83%)
May 03, 2010 35.96 36.38 35.74 36.17 369,652 +0.46(+1.29%)
Apr 30, 2010 36.34 36.61 35.62 35.71 481,158 -0.68(-1.87%)
Apr 29, 2010 35.53 36.85 35.47 36.39 423,195 +1.21(+3.44%)
Apr 28, 2010 35.21 35.57 34.95 35.18 535,493 +0.22(+0.63%)
Apr 27, 2010 35.80 36.01 34.70 34.96 978,863 -1.13(-3.13%)
Apr 26, 2010 36.04 36.84 35.98 36.09 637,398 +0.07(+0.19%)
Apr 23, 2010 34.51 36.03 34.49 36.02 953,904 +1.46(+4.22%)
Apr 22, 2010 33.41 34.62 32.75 34.56 950,312 +0.92(+2.73%)
Apr 21, 2010 33.81 33.97 33.46 33.64 1,606,244 -0.12(-0.36%)
Apr 20, 2010 33.64 34.10 33.43 33.76 507,013 +0.42(+1.26%)
Apr 19, 2010 33.95 34.04 32.52 33.34 675,773 -0.88(-2.57%)
Apr 16, 2010 35.22 35.36 34.09 34.22 547,984 -1.19(-3.36%)
Apr 15, 2010 34.18 35.67 34.07 35.41 619,283 +1.09(+3.18%)
Apr 14, 2010 33.56 34.36 33.56 34.32 383,863 +1.00(+3.00%)
Apr 13, 2010 33.85 34.00 33.23 33.32 450,582 -0.59(-1.74%)
Apr 12, 2010 32.78 33.98 32.78 33.91 694,321 +1.09(+3.32%)
Apr 09, 2010 31.41 32.84 31.22 32.82 799,640 +1.51(+4.82%)
Apr 08, 2010 31.52 31.54 30.99 31.31 532,068 -0.27(-0.85%)
Apr 07, 2010 31.26 31.60 31.06 31.58 882,336 +0.22(+0.70%)
Apr 06, 2010 31.00 32.29 30.42 31.36 758,838 -0.18(-0.57%)
Apr 05, 2010 30.50 31.59 30.36 31.54 651,439 +0.98(+3.21%)
Apr 01, 2010 30.33 30.56 30.56 30.56 650,200 +0.35(+1.16%)
Mar 31, 2010 30.44 30.53 30.00 30.21 563,288 -0.24(-0.79%)
Mar 30, 2010 30.75 30.80 30.21 30.45 594,286 -0.37(-1.20%)
Mar 29, 2010 31.43 31.43 30.74 30.82 461,038 -0.49(-1.56%)
Mar 26, 2010 31.31 31.44 31.18 31.31 346,696 +0.11(+0.35%)
Mar 25, 2010 32.09 32.09 31.15 31.20 419,121 -0.58(-1.83%)
Mar 24, 2010 32.47 32.47 31.58 31.78 607,868 -0.79(-2.43%)
Mar 23, 2010 32.06 32.68 32.06 32.57 339,125 +0.71(+2.23%)
Mar 22, 2010 31.50 31.95 31.03 31.86 417,807 +0.30(+0.95%)
Mar 19, 2010 31.12 31.75 31.12 31.56 728,883 +0.31(+0.99%)
Mar 18, 2010 31.28 31.46 30.85 31.25 478,696 +0.16(+0.51%)
Mar 17, 2010 31.20 31.49 30.86 31.09 478,704 -0.09(-0.29%)
Mar 16, 2010 31.20 31.29 30.75 31.18 786,324 +0.01(+0.03%)
Mar 15, 2010 31.66 32.09 31.10 31.17 1,009,635 -2.14(-6.42%)
Mar 12, 2010 32.85 33.31 32.73 33.31 388,592 +0.66(+2.02%)
Mar 11, 2010 32.65 32.96 31.96 32.65 540,214 +0.03(+0.09%)
Mar 10, 2010 33.36 33.54 32.54 32.62 758,190 -0.60(-1.81%)
Mar 09, 2010 33.79 34.56 32.91 33.22 2,084,740 -2.84(-7.88%)
Mar 08, 2010 36.04 36.49 35.62 36.06 405,668 +0.02(+0.06%)
Mar 05, 2010 35.64 36.18 35.59 36.04 233,699 +0.53(+1.49%)
Mar 04, 2010 35.34 35.86 35.21 35.51 184,231 +0.15(+0.42%)
Mar 03, 2010 35.17 35.93 35.03 35.36 236,935 +0.24(+0.69%)
Mar 02, 2010 34.89 35.17 34.63 35.12 421,475 +0.38(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.